Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  HAVAH HVH | US$0,01269 | -4,93% | 4,61% | US$5.784.575 | US$145.014 | 455.935.917 HVH |
| 1102 |  Strips Finance STRP | US$1,44 | 3,54% | -11,89% | US$5.958.708 | US$31.353,51 | 4.125.963 STRP |
| 1103 |  Linker Coin LNC | US$0,05199 | -3,44% | -10,41% | US$5.862.681 | - | 112.776.150 LNC |
| 1104 |  Prism PRISM | US$0,01008 | 3,02% | -7,39% | US$5.820.091 | US$67.043,46 | 577.152.438 PRISM |
| 1105 |  Gulf Coin GULF | US$0,05028 | -0,85% | 1,76% | US$5.763.186 | US$177.129 | 114.627.357 GULF |
| 1106 |  Fringe Finance FRIN | US$0,008832 | -5,23% | -10,51% | US$5.781.305 | US$312.331 | 654.583.449 FRIN |
| 1107 |  GoChain GO | US$0,004648 | -2,95% | -17,01% | US$5.813.339 | US$44.319,47 | 1.250.710.306 GO |
| 1108 |  Venus LTC vLTC | US$1,38 | -2,01% | -5,52% | US$5.707.484 | US$3.921.960 | 4.142.378 vLTC |
| 1109 |  Landshare LAND | US$1,47 | 0,02% | 12,53% | US$5.700.729 | US$103.292 | 3.886.510 LAND |
| 1110 |  Brickken BKN | US$0,2246 | -2,42% | -18,40% | US$5.678.821 | US$133.270 | 25.279.825 BKN |
| 1111 |  Azit AZIT | US$0,04653 | -2,52% | -5,06% | US$5.653.098 | US$234.711 | 121.503.049 AZIT |
| 1112 |  Unification FUND | US$0,1637 | -0,65% | -0,28% | US$5.639.614 | US$7.930,37 | 34.447.402 FUND |
| 1113 |  PKT PKT | US$0,001682 | 20,41% | -4,12% | US$5.631.714 | US$3.110,97 | 3.347.942.066 PKT |
| 1114 |  MNet Pioneer NEER | US$0,2873 | -14,23% | -6,03% | US$5.588.750 | US$406.351 | 19.453.215 NEER |
| 1115 |  Epic Cash EPIC | US$0,3214 | 9,27% | -8,23% | US$5.517.107 | US$2.024,91 | 17.164.422 EPIC |
| 1116 |  DAD DAD | US$0,008615 | -0,59% | -13,09% | US$5.599.757 | US$287.359 | 649.999.910 DAD |
| 1117 |  BlueMove MOVE | US$0,06186 | -23,92% | 57,04% | US$5.493.482 | US$67.337,71 | 88.800.000 MOVE |
| 1118 |  MileVerse MVC | US$0,001986 | 2,71% | -3,01% | US$5.482.698 | US$304.235 | 2.761.029.999 MVC |
| 1119 |  GMCoin GMCOIN | US$0,1322 | 0,90% | -2,62% | US$5.443.060 | US$243.554 | 41.183.481 GMCOIN |
| 1120 |  Revain REV | US$0,00006195 | -8,82% | -3,21% | US$5.269.507 | US$2.218,73 | 85.061.485.690 REV |
| 1121 |  SPX6900 SPX | US$0,005820 | -9,71% | -24,82% | US$5.418.194 | US$377.923 | 930.993.090 SPX |
| 1122 |  LUCA LUCA | US$1,51 | -0,93% | -5,63% | US$5.442.851 | US$597.350 | 3.611.715 LUCA |
| 1123 |  Robonomics.network XRT | US$4,05 | -0,46% | -11,40% | US$5.389.433 | US$24.470,10 | 1.330.410 XRT |
| 1124 |  Virtue Poker VPP | US$0,05028 | -5,41% | -14,35% | US$5.379.880 | US$117.900 | 106.988.748 VPP |
| 1125 |  Tap XTP | US$0,004358 | -3,34% | 9,06% | US$5.368.859 | US$146.335 | 1.231.911.016 XTP |
| 1126 |  Electra Protocol XEP | US$0,0003002 | -6,78% | -15,04% | US$5.368.843 | US$31.879,25 | 17.885.639.958 XEP |
| 1127 |  SpaceChain SPC | US$0,01746 | 27,34% | -6,52% | US$5.363.062 | US$21.222,73 | 307.182.730 SPC |
| 1128 |  VinuChain VC | US$0,07692 | -12,24% | 8,52% | US$5.349.518 | US$246.552 | 69.547.349 VC |
| 1129 |  Vai VAI | US$0,9991 | -0,08% | 0,05% | US$5.297.905 | US$54.361,59 | 5.302.587 VAI |
| 1130 |  Mancium MANC | US$0,5390 | -0,09% | 1,93% | US$5.390.175 | US$54.592,29 | 10.000.000 MANC |
| 1131 |  Tarot TAROT | US$0,08900 | -2,93% | -19,13% | US$5.284.373 | US$31.859,33 | 59.371.830 TAROT |
| 1132 |  DexCheck DCK | US$0,03022 | -10,02% | -18,89% | US$5.269.379 | US$1.383.365 | 174.367.945 DCK |
| 1133 |  ColossusXT COLX | US$0,0004126 | -3,46% | -11,08% | US$5.253.276 | - | 12.732.356.945 COLX |
| 1134 |  PolkaBridge PBR | US$0,06978 | -9,11% | -19,88% | US$5.245.428 | US$1.235.824 | 75.168.895 PBR |
| 1135 |  IMPT IMPT | US$0,003942 | -2,09% | -7,02% | US$5.211.419 | US$119.560 | 1.321.897.017 IMPT |
| 1136 |  DOGAMÍ DOGA | US$0,01514 | 0,40% | -14,13% | US$5.217.135 | US$15.691,43 | 344.541.404 DOGA |
| 1137 |  Litecoin Cash LCC | US$0,006507 | -1,17% | 63,25% | US$5.182.906 | US$610,64 | 796.466.262 LCC |
| 1138 |  VIXCO VIX | US$0,008442 | -4,13% | -3,22% | US$5.231.407 | US$168.828 | 619.690.380 VIX |
| 1139 |  Rari Governance Token RGT | US$0,4154 | 4,09% | -5,55% | US$5.180.714 | US$6.296,83 | 12.472.026 RGT |
| 1140 |  ScPrime SCP | US$0,1073 | -4,32% | 15,56% | US$5.162.599 | US$981,62 | 48.096.625 SCP |
| 1141 |  Lovely Inu Finance LOVELY | US$0,00000007365 | -4,94% | -6,70% | US$5.137.064 | US$901.474 | 69.746.675.281.042 LOVELY |
| 1142 |  SpaceFalcon FCON | US$0,0002975 | -1,85% | -17,41% | US$5.184.516 | US$293.134 | 17.424.567.889 FCON |
| 1143 |  BioPassport Token BIOT | US$0,0009734 | -6,47% | -7,00% | US$5.109.369 | US$170.350 | 5.249.204.250 BIOT |
| 1144 |  Sylo SYLO | US$0,002087 | -6,36% | -11,05% | US$5.075.721 | US$1.114.686 | 2.431.617.492 SYLO |
| 1145 |  CheckDot CDT | US$0,6542 | -9,74% | -21,17% | US$5.067.086 | US$121.715 | 7.745.635 CDT |
| 1146 |  SENSO SENSO | US$0,07196 | -3,46% | -21,12% | US$5.056.810 | US$424.647 | 70.269.127 SENSO |
| 1147 |  BigONE Token ONE | US$0,0005333 | 5,78% | 5,32% | US$5.039.384 | - | 9.449.081.034 ONE |
| 1148 |  Lithium LITH | US$0,0009634 | -12,13% | -14,43% | US$5.050.445 | US$753.539 | 5.242.220.240 LITH |
| 1149 |  Affyn FYN | US$0,01960 | -2,67% | -7,87% | US$4.979.879 | US$476.016 | 254.033.788 FYN |
| 1150 |  Napoli Fan Token NAP | US$2,40 | -1,20% | 0,05% | US$5.101.542 | US$774.762 | 2.129.076 NAP |
Tabel di atas menampilkan halaman 23 dari total 176 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.