Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Chirpley CHRP | US$0,006547 | -2,45% | 4,83% | US$3.174.760 | US$1.373.952 | 484.898.284 CHRP |
| 1252 |  ACENT ACE | US$0,008342 | -11,35% | -7,83% | US$3.146.165 | US$176.660 | 377.160.420 ACE |
| 1253 |  MARS4 MARS4 | US$0,001279 | -10,35% | -28,68% | US$3.175.920 | US$131.984 | 2.483.082.772 MARS4 |
| 1254 |  ritestream RITE | US$0,02065 | -5,56% | 28,46% | US$3.131.109 | US$495.695 | 151.634.843 RITE |
| 1255 |  JulSwap JULD | US$0,005322 | 0,02% | -5,73% | US$3.151.598 | US$148.244 | 592.166.808 JULD |
| 1256 |  Crypton CRP | US$0,3356 | -0,26% | -1,06% | US$3.133.505 | US$730.078 | 9.336.213 CRP |
| 1257 |  Evadore EVA | US$0,01805 | -10,63% | -16,30% | US$3.137.870 | US$1.723.994 | 173.823.400 EVA |
| 1258 |  GNY GNY | US$0,01613 | -1,09% | -7,69% | US$3.102.288 | US$566,38 | 192.376.657 GNY |
| 1259 |  TomTomCoin TOMS | US$0,001122 | -5,89% | -10,56% | US$3.085.563 | US$394.004 | 2.751.000.000 TOMS |
| 1260 |  BOLT BOLT | US$0,003212 | 2,76% | -17,85% | US$3.075.447 | US$398.455 | 957.427.533 BOLT |
| 1261 |  Inflation Hedging Coin IHC | US$0,00002587 | 0,08% | -0,23% | US$3.095.613 | US$10.298,74 | 119.642.987.723 IHC |
| 1262 |  Hawksight HAWK | US$0,002944 | -3,88% | 20,87% | US$3.037.936 | US$145.609 | 1.031.895.935 HAWK |
| 1263 |  Electric Vehicle Zone EVZ | US$0,006841 | -4,50% | -16,55% | US$3.028.810 | US$219.222 | 442.733.056 EVZ |
| 1264 |  Footballcoin (XFC) XFC | US$0,008045 | -0,11% | -0,71% | US$3.014.197 | US$90.763,42 | 374.660.526 XFC |
| 1265 |  Seascape Crowns CWS | US$0,6204 | -15,70% | -25,83% | US$3.010.171 | US$937.133 | 4.852.052 CWS |
| 1266 |  Odin Protocol ODIN | US$0,1719 | -18,87% | 9,39% | US$3.002.735 | US$17.341,10 | 17.468.925 ODIN |
| 1267 |  FREEdom Coin FREE | US$0,0000003023 | -2,87% | -15,17% | US$3.004.339 | US$513.046 | 9.938.989.997.635 FREE |
| 1268 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5459 | 1,69% | 6,87% | US$2.989.272 | US$697.252 | 5.475.575 SAUBER |
| 1269 |  BaaSid BAAS | US$0,0004660 | -2,56% | -1,99% | US$2.982.319 | US$5.025,23 | 6.400.000.000 BAAS |
| 1270 |  Plugin PLI | US$0,03492 | -1,11% | -5,30% | US$2.971.053 | US$91.930,37 | 85.070.000 PLI |
| 1271 |  Venus Reward Token VRT | US$0,0001353 | 0,50% | 4,57% | US$2.975.800 | US$26.519,22 | 21.999.981.080 VRT |
| 1272 |  Efforce WOZX | US$0,005636 | -0,47% | -5,37% | US$2.970.811 | US$23.377,31 | 527.135.519 WOZX |
| 1273 |  My Crypto Heroes MCHC | US$0,1080 | -2,87% | -11,54% | US$2.954.323 | US$368.461 | 27.355.706 MCHC |
| 1274 |  Minter Network BIP | US$0,0003647 | -2,43% | -3,84% | US$2.945.704 | US$113,06 | 8.076.171.305 BIP |
| 1275 |  OTOCASH OTO | US$0,07993 | 0,00% | -0,09% | US$2.943.074 | - | 36.820.604 OTO |
| 1276 |  AstroSwap ASTRO | US$0,0008579 | 1,89% | -7,03% | US$2.938.244 | US$33.822,98 | 3.425.063.040 ASTRO |
| 1277 |  LBRY Credits LBC | US$0,004464 | -2,68% | -9,68% | US$2.920.839 | US$13.537,54 | 654.237.215 LBC |
| 1278 |  ROCO FINANCE ROCO | US$0,1685 | -4,42% | -1,19% | US$2.915.632 | US$1.512.529 | 17.298.805 ROCO |
| 1279 |  Xaya CHI | US$0,05347 | -5,00% | -3,25% | US$2.901.502 | US$15.591,09 | 54.268.492 CHI |
| 1280 |  Tune.FM JAM | US$0,001000 | -7,59% | 37,05% | US$2.907.649 | US$577.823 | 2.907.195.961 JAM |
| 1281 |  EXNT EXNT | US$0,04576 | -1,62% | 4,05% | US$2.885.157 | US$2.362,39 | 63.050.105 EXNT |
| 1282 |  SafeCoin SAFE | US$0,1028 | 20,60% | 6,02% | US$2.850.891 | US$0,5200 | 27.735.063 SAFE |
| 1283 |  MOVEZ MOVEZ | US$0,0007660 | -1,56% | -6,20% | US$2.846.307 | US$275.861 | 3.715.603.975 MOVEZ |
| 1284 |  TENT TENT | US$0,07338 | -2,61% | -2,84% | US$2.837.027 | - | 38.664.687 TENT |
| 1285 |  Zynecoin ZYN | US$0,06734 | 12,85% | -6,95% | US$2.827.727 | US$613.843 | 41.993.465 ZYN |
| 1286 |  K21 K21 | US$0,1542 | -1,75% | -2,54% | US$2.818.017 | US$36.812,00 | 18.278.659 K21 |
| 1287 |  Infinity PAD IPAD | US$0,002809 | 0,91% | -2,50% | US$2.808.723 | US$549,98 | 999.999.990 IPAD |
| 1288 |  SafeMoon SAFEMOON | US$0,000000004985 | 0,00% | 3,33% | US$2.801.142 | - | 561.957.630.969.172 SAFEMOON |
| 1289 |  TopGoal GOAL | US$0,06593 | -1,79% | 4,46% | US$2.802.128 | US$131.182 | 42.500.000 GOAL |
| 1290 |  Kromatika KROM | US$0,03477 | -2,70% | -1,17% | US$2.791.646 | US$45.561,58 | 80.280.675 KROM |
| 1291 |  Shiryo SHIRYO | US$0,000000000003 | 1,05% | -32,48% | US$2.783.731 | US$3.732,40 | 981.846.777.310.948.352 SHIRYO |
| 1292 |  Kylin KYL | US$0,01022 | -1,38% | -3,45% | US$2.762.624 | - | 270.259.840 KYL |
| 1293 |  Vidya VIDYA | US$0,07053 | -2,76% | -20,03% | US$2.754.687 | US$310.936 | 39.054.692 VIDYA |
| 1294 |  Gorilla GORILLA | US$0,003466 | 19,14% | -22,14% | US$2.704.862 | US$745.599 | 780.365.578 GORILLA |
| 1295 |  JumpToken JMPT | US$1,44 | 0,45% | 0,90% | US$2.736.732 | US$3.943,47 | 1.893.990 JMPT |
| 1296 |  Ispolink ISP | US$0,0009884 | -2,86% | -21,37% | US$2.724.497 | US$466.552 | 2.756.425.785 ISP |
| 1297 |  Interlay INTR | US$0,04045 | 5,31% | 52,29% | US$2.711.028 | US$414.326 | 67.020.251 INTR |
| 1298 |  Lambda LAMB | US$0,001648 | -7,21% | -15,51% | US$2.713.167 | US$436.247 | 1.646.414.198 LAMB |
| 1299 |  Venus SXP vSXP | US$0,006844 | -5,09% | -9,86% | US$2.714.876 | US$3.181.419 | 396.674.884 vSXP |
| 1300 |  Isiklar Coin ISIKC | US$0,2714 | 0,00% | -0,05% | US$2.713.810 | US$55.299,73 | 10.000.000 ISIKC |
Tabel di atas menampilkan halaman 26 dari total 176 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.