Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Bitcoin Standard Hashrate Token BTCST | US$0,4056 | -17,06% | -18,48% | US$4.949.011 | US$136.019 | 12.201.401 BTCST |
| 1152 |  ReapChain REAP | US$0,004479 | -20,74% | -21,02% | US$4.545.726 | US$589.385 | 1.015.000.000 REAP |
| 1153 |  OXBT (Ordinals) OXBT | US$0,02450 | -6,19% | -31,11% | US$4.900.582 | US$141.830 | 200.000.000 OXBT |
| 1154 |  DSLA Protocol DSLA | US$0,0008812 | -11,01% | -17,96% | US$4.839.275 | US$175.710 | 5.491.802.966 DSLA |
| 1155 |  Cryowar CWAR | US$0,01874 | -13,74% | -30,77% | US$4.873.574 | US$122.353 | 260.000.000 CWAR |
| 1156 |  dHedge DAO DHT | US$0,1122 | -6,03% | -16,55% | US$4.866.047 | US$10.446,16 | 43.383.690 DHT |
| 1157 |  Everest ID | US$0,04164 | -7,74% | -7,05% | US$4.859.211 | US$39.746,82 | 116.700.000 ID |
| 1158 |  Sinverse SIN | US$0,008027 | -8,70% | -14,88% | US$4.847.762 | US$937.248 | 603.944.169 SIN |
| 1159 |  ACA Token ACA | US$0,08930 | -6,01% | -15,05% | US$4.819.459 | US$378.476 | 53.969.515 ACA |
| 1160 |  CumRocket CUMMIES | US$0,003664 | 1,01% | 6,86% | US$4.837.992 | US$29.017,84 | 1.320.428.309 CUMMIES |
| 1161 |  Renewable Energy RET | US$0,000000000231 | -4,06% | -12,11% | US$4.638.828 | US$1.588.764 | 20.117.705.009.195.100 RET |
| 1162 |  Vabble VAB | US$0,005004 | 2,77% | -13,22% | US$4.620.541 | US$45.811,55 | 923.304.885 VAB |
| 1163 |  NFTb NFTB | US$0,01840 | -10,97% | -22,76% | US$4.589.529 | US$678.025 | 249.435.031 NFTB |
| 1164 |  Aurox URUS | US$8,79 | 1,28% | -9,88% | US$4.585.695 | US$37.572,89 | 521.929 URUS |
| 1165 |  S.C. Corinthians Fan Token SCCP | US$0,4303 | -4,14% | 3,35% | US$4.572.329 | US$66.391,25 | 10.625.267 SCCP |
| 1166 |  LABEL Foundation LBL | US$0,002320 | -6,30% | -15,36% | US$4.440.006 | US$703.270 | 1.913.869.062 LBL |
| 1167 |  Aimedis (new) AIMX | US$0,01372 | -6,24% | -3,93% | US$4.568.370 | US$400.279 | 333.000.000 AIMX |
| 1168 |  Rai Reflex Index RAI | US$2,84 | -0,38% | -1,71% | US$4.550.046 | US$191.895 | 1.601.215 RAI |
| 1169 |  HyperCash HC | US$0,1002 | -6,13% | -7,00% | US$4.517.377 | US$169.121 | 45.071.909 HC |
| 1170 |  AS Roma Fan Token ASR | US$2,36 | -6,32% | -1,41% | US$4.470.365 | US$2.579.549 | 1.891.951 ASR |
| 1171 |  Anchor Protocol ANC | US$0,01280 | -2,97% | -5,38% | US$4.484.135 | US$127.818 | 350.381.852 ANC |
| 1172 |  Realio Network RIO | US$0,6776 | -5,64% | -8,61% | US$4.451.009 | US$4.127.992 | 6.568.515 RIO |
| 1173 |  Bridge Oracle BRG | US$0,0005539 | -2,51% | -10,21% | US$4.432.374 | US$244.001 | 8.002.167.205 BRG |
| 1174 |  LootBot LOOT | US$0,5120 | -0,76% | -16,73% | US$4.391.374 | US$460.750 | 8.577.424 LOOT |
| 1175 |  Mint Club MINT | US$0,000004198 | 3,10% | 3,34% | US$4.371.237 | US$34.010,71 | 1.041.314.412.631 MINT |
| 1176 |  Hamster HAM | US$0,000000001824 | -8,90% | -14,28% | US$4.349.175 | US$1.787.793 | 2.384.230.000.000.000 HAM |
| 1177 |  Atlas Navi NAVI | US$0,08378 | 1,97% | -31,36% | US$4.356.588 | US$259.166 | 51.997.982 NAVI |
| 1178 |  Satoshi Island STC | US$0,6060 | -1,20% | -7,64% | US$4.329.904 | US$448.962 | 7.145.125 STC |
| 1179 |  BitForex Token BF | US$0,001002 | -0,09% | -3,86% | US$4.297.385 | US$1.358.861 | 4.289.073.705 BF |
| 1180 |  WeSendit WSI | US$0,02094 | -3,50% | -22,80% | US$4.294.465 | US$166.612 | 205.113.059 WSI |
| 1181 |  Geeq GEEQ | US$0,1114 | -2,32% | -19,89% | US$4.292.825 | US$307.316 | 38.522.222 GEEQ |
| 1182 |  Experimental Finance EXFI | US$0,08756 | -3,65% | -2,65% | US$4.240.604 | US$92.482,66 | 48.431.572 EXFI |
| 1183 |  Penpie PNP | US$2,82 | -1,57% | -4,52% | US$4.248.331 | US$449.493 | 1.505.920 PNP |
| 1184 |  Haven Protocol XHV | US$0,1310 | -5,49% | -26,50% | US$4.506.089 | US$14.052,34 | 34.396.066 XHV |
| 1185 |  WOM Protocol WOM | US$0,02252 | -1,50% | -1,97% | US$4.233.875 | US$1.584.488 | 188.000.000 WOM |
| 1186 |  Polkamarkets POLK | US$0,04484 | 1,58% | -16,29% | US$4.235.061 | US$319.682 | 94.445.973 POLK |
| 1187 |  Adappter Token ADP | US$0,001892 | -5,18% | -9,47% | US$4.182.251 | US$282.624 | 2.210.415.693 ADP |
| 1188 |  Crypterium CRPT | US$0,04407 | -1,64% | -9,98% | US$4.182.076 | US$722.649 | 94.905.325 CRPT |
| 1189 |  Lattice Token LTX | US$0,1448 | -2,99% | -1,36% | US$4.147.978 | US$89.292,11 | 28.653.896 LTX |
| 1190 |  DAFI Protocol DAFI | US$0,004232 | -1,38% | -10,07% | US$4.028.938 | US$388.569 | 952.077.854 DAFI |
| 1191 |  HI HI | US$0,0008033 | -1,18% | -11,47% | US$4.082.933 | US$225.386 | 5.082.569.824 HI |
| 1192 |  BOSagora BOA | US$0,01332 | -5,04% | -12,57% | US$4.145.146 | US$441.138 | 311.113.394 BOA |
| 1193 |  Heroes Chained HEC | US$0,08238 | -6,16% | -16,74% | US$4.049.217 | US$171.266 | 49.153.913 HEC |
| 1194 |  Everton Fan Token EFC | US$0,8962 | -2,27% | -1,70% | US$4.030.235 | US$124.614 | 4.497.230 EFC |
| 1195 |  Cashaa CAS | US$0,004925 | -1,34% | -5,54% | US$4.036.144 | US$35.110,82 | 819.528.005 CAS |
| 1196 |  DxChain Token DX | US$0,00008075 | -0,97% | -12,49% | US$4.037.351 | US$31.484,41 | 50.000.000.000 DX |
| 1197 |  Prime Numbers Labs Ecosystem PRNT | US$1,23 | 1,18% | -13,35% | US$4.018.726 | US$127.042 | 3.256.901 PRNT |
| 1198 |  ShareToken SHR | US$0,001674 | -3,51% | -8,13% | US$3.967.738 | US$160.253 | 2.370.272.782 SHR |
| 1199 |  CropBytes CBX | US$0,02123 | -0,38% | -5,48% | US$3.954.481 | US$305.689 | 186.294.140 CBX |
| 1200 |  RealFevr FEVR | US$0,0003657 | 0,63% | 1,31% | US$3.942.008 | US$157.781 | 10.779.065.385 FEVR |
Tabel di atas menampilkan halaman 24 dari total 176 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.