Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  X World Games XWG | US$0,001270 | -2,20% | -14,34% | US$2.708.203 | US$186.753 | 2.133.178.875 XWG |
| 1302 |  Humanode HMND | US$0,1234 | -2,79% | -3,89% | US$2.653.483 | US$507.320 | 21.494.780 HMND |
| 1303 |  Horizon Protocol HZN | US$0,02534 | -3,49% | -9,33% | US$2.694.420 | US$50.422,77 | 106.313.119 HZN |
| 1304 |  Brazil National Football Team Fan Token BFT | US$0,09249 | -1,69% | 33,47% | US$2.661.254 | US$77.124,96 | 28.772.500 BFT |
| 1305 |  Signum SIGNA | US$0,001204 | -5,91% | -6,32% | US$2.564.253 | - | 2.129.891.582 SIGNA |
| 1306 |  ASTA ASTA | US$0,001263 | 31,49% | 31,37% | US$2.653.006 | US$10,02 | 2.099.999.990 ASTA |
| 1307 |  Dotmoovs MOOV | US$0,003610 | -4,20% | -6,27% | US$2.639.511 | US$281.839 | 731.180.094 MOOV |
| 1308 |  Uno Re UNO | US$0,03389 | -0,61% | -15,89% | US$2.651.932 | US$319.275 | 78.242.153 UNO |
| 1309 |  Idle IDLE | US$0,3021 | -4,40% | -12,44% | US$2.641.882 | US$11.643,39 | 8.745.897 IDLE |
| 1310 |  Polylastic POLX | US$0,00003924 | -0,92% | -20,59% | US$2.629.233 | US$156.013 | 67.007.683.334 POLX |
| 1311 |  VisionGame VISION | US$0,004796 | -6,11% | -4,55% | US$2.637.650 | US$122.055 | 550.000.000 VISION |
| 1312 |  iMe Lab LIME | US$0,005651 | -0,56% | -0,92% | US$2.625.547 | US$244.923 | 464.633.726 LIME |
| 1313 |  BullPerks BLP | US$0,08156 | -3,73% | -10,17% | US$2.633.685 | US$97.822,26 | 32.292.336 BLP |
| 1314 |  Moneytoken IMT | US$0,0002310 | -3,35% | -5,43% | US$2.625.948 | - | 11.369.423.186 IMT |
| 1315 |  Venus DOT vDOT | US$0,1572 | -4,36% | -14,22% | US$2.616.622 | US$3.982.183 | 16.649.243 vDOT |
| 1316 |  Integral ITGR | US$0,01226 | -0,70% | 1,47% | US$2.595.418 | US$56.836,42 | 211.762.704 ITGR |
| 1317 |  WeFi WEFI | US$0,1680 | -2,75% | -2,66% | US$2.620.761 | US$82.665,25 | 15.603.840 WEFI |
| 1318 |  Vertcoin VTC | US$0,03789 | -5,41% | -7,82% | US$2.596.942 | US$9.041,50 | 68.535.422 VTC |
| 1319 |  Props Token PROPS | US$0,005080 | -2,09% | 9,10% | US$2.607.853 | US$26.052,73 | 513.363.583 PROPS |
| 1320 |  Spain National Fan Token SNFT | US$0,1145 | -1,01% | 45,16% | US$2.622.127 | US$111.278 | 22.903.472 SNFT |
| 1321 |  SunContract SNC | US$0,03220 | -3,10% | -11,89% | US$2.594.500 | US$265.493 | 80.571.208 SNC |
| 1322 |  TenUp TUP | US$0,02488 | -2,89% | -7,44% | US$2.621.247 | US$98.093,34 | 105.371.800 TUP |
| 1323 |  Ignis IGNIS | US$0,003365 | -44,07% | -44,89% | US$2.560.911 | US$187,26 | 761.143.950 IGNIS |
| 1324 |  Neighbourhoods NHT | US$0,0003187 | 26,44% | -20,92% | US$2.540.852 | US$38.351,56 | 7.972.813.374 NHT |
| 1325 |  Neutrino Index XTN | US$0,04838 | -3,65% | -15,96% | US$2.514.882 | US$9.978,15 | 51.980.734 XTN |
| 1326 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02924 | -11,83% | -4,44% | US$2.481.465 | US$543.043 | 84.867.304 DYP |
| 1327 |  OneLedger OLT | US$0,004893 | -9,05% | 14,61% | US$2.480.388 | US$522.493 | 506.936.797 OLT |
| 1328 |  Tulip Protocol TULIP | US$3,02 | -6,86% | 20,37% | US$2.464.259 | US$49.669,17 | 815.206 TULIP |
| 1329 |  BitCone CONE | US$0,000004354 | -5,54% | -16,29% | US$2.447.512 | US$4.877,04 | 562.112.217.518 CONE |
| 1330 |  NanoByte Token NBT | US$0,001996 | 0,95% | -0,83% | US$2.440.877 | US$33.727,31 | 1.222.920.861 NBT |
| 1331 |  SHOPX SHOPX | US$0,01529 | 0,59% | -11,42% | US$2.448.503 | US$310.681 | 160.088.646 SHOPX |
| 1332 |  PointPay PXP | US$0,008055 | -0,27% | -0,87% | US$2.436.510 | US$90.996,61 | 302.501.090 PXP |
| 1333 |  Virtual Versions VV | US$0,006545 | 6,03% | 2,23% | US$2.427.009 | US$3.385.401 | 370.827.638 VV |
| 1334 |  Callisto Network CLO | US$0,0007759 | 2,02% | 6,29% | US$2.408.908 | US$15.570,89 | 3.104.773.221 CLO |
| 1335 |  Fabwelt WELT | US$0,01051 | 19,15% | 4,29% | US$2.406.900 | US$208.641 | 228.991.733 WELT |
| 1336 |  DEXGame DXGM | US$0,003816 | -1,32% | -13,78% | US$2.415.225 | US$1.014.909 | 632.959.612 DXGM |
| 1337 |  NerveNetwork NVT | US$0,008696 | -2,70% | -6,85% | US$2.408.577 | US$26.480,08 | 276.983.684 NVT |
| 1338 |  Edgeware EDG | US$0,0003784 | -3,41% | -24,05% | US$2.402.679 | US$408.192 | 6.350.167.832 EDG |
| 1339 |  yAxis YAXIS | US$2,56 | -2,41% | -5,88% | US$2.382.427 | - | 931.896 YAXIS |
| 1340 |  Shiba Saga SHIA | US$0,04441 | -14,84% | -33,20% | US$2.395.086 | US$1.128.131 | 53.936.830 SHIA |
| 1341 |  InsurAce INSUR | US$0,05324 | -4,00% | -1,71% | US$2.390.058 | US$192.427 | 44.891.926 INSUR |
| 1342 |  Leeds United Fan Token LUFC | US$0,4722 | -6,70% | 1,77% | US$2.369.542 | US$42.814,52 | 5.018.595 LUFC |
| 1343 |  Lympo LYM | US$0,002893 | -9,80% | -25,20% | US$2.391.517 | US$76.586,68 | 826.672.979 LYM |
| 1344 |  Civilization CIV | US$0,007891 | 0,96% | -7,31% | US$2.367.159 | US$4.607,51 | 300.000.000 CIV |
| 1345 |  FIBOS FO | US$0,002198 | -2,33% | -15,57% | US$2.355.590 | US$1.161,38 | 1.071.593.128 FO |
| 1346 |  Wrapped Alvey Chain WALV | US$0,02915 | 0,37% | -7,95% | US$2.433.149 | US$1.269.604 | 83.465.963 WALV |
| 1347 |  Monavale MONA | US$224,51 | 1,39% | -18,92% | US$2.341.224 | US$8.252,16 | 10.428 MONA |
| 1348 |  Ariva ARV | US$0,00003211 | -1,45% | -0,02% | US$2.329.741 | US$306.534 | 72.553.169.190 ARV |
| 1349 |  Deri Protocol DERI | US$0,01875 | -5,37% | -6,44% | US$2.337.611 | US$73.670,03 | 124.695.829 DERI |
| 1350 |  PEAKDEFI PEAK | US$0,001395 | 2,24% | -1,07% | US$2.313.217 | US$4.177,42 | 1.657.740.019 PEAK |
Tabel di atas menampilkan halaman 27 dari total 176 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.