Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BitcoinZ BTCZ | US$0,0001028 | 9,20% | -20,90% | US$1.295.259 | US$19.636,35 | 12.604.351.724 BTCZ |
| 1502 |  Hiblocks HIBS | US$0,0001286 | -4,17% | -8,94% | US$1.297.087 | US$36.524,54 | 10.086.444.804 HIBS |
| 1503 |  Pillar PLR | US$0,004943 | -3,88% | -6,13% | US$1.282.053 | US$1.338,20 | 259.348.201 PLR |
| 1504 |  Young Boys Fan Token YBO | US$0,4076 | -8,99% | -8,53% | US$1.255.368 | US$15.820,75 | 3.080.226 YBO |
| 1505 |  CONTRACOIN CTCN | US$0,02498 | 0,00% | -26,53% | US$1.274.559 | US$50,33 | 51.024.031 CTCN |
| 1506 |  Cashtree Token CTT | US$0,006373 | 1,50% | -7,50% | US$1.274.571 | US$40.899,35 | 200.000.000 CTT |
| 1507 |  Atomic Wallet Coin AWC | US$0,1190 | -4,41% | -10,14% | US$1.262.140 | US$6.267,06 | 10.603.659 AWC |
| 1508 |  Spores Network SPO | US$0,001190 | 4,10% | -6,84% | US$1.258.998 | US$76.138,92 | 1.058.302.432 SPO |
| 1509 |  Blockchain Monster Hunt BCMC | US$0,005254 | 0,47% | -7,81% | US$1.248.213 | US$22.133,81 | 237.574.369 BCMC |
| 1510 |  Woonkly Power WOOP | US$0,005427 | -2,88% | -16,80% | US$1.240.605 | US$160.036 | 228.584.357 WOOP |
| 1511 |  TRAVA.FINANCE TRAVA | US$0,0007094 | -2,83% | -21,07% | US$1.228.074 | US$79.950,05 | 1.731.103.768 TRAVA |
| 1512 |  KEK KEKE | US$0,00000001642 | -7,16% | -20,14% | US$1.219.563 | US$207.808 | 74.280.393.141.279 KEKE |
| 1513 |  Eldarune ELDA | US$0,02123 | 0,28% | -23,52% | US$1.226.856 | US$166.661 | 57.799.969 ELDA |
| 1514 |  Rainmaker Games RAIN | US$0,001811 | -13,91% | -27,41% | US$1.198.899 | US$6.846.950 | 661.842.165 RAIN |
| 1515 |  PearDAO PEX | US$0,02314 | 0,00% | -10,01% | US$1.210.325 | - | 52.300.308 PEX |
| 1516 |  suterusu SUTER | US$0,0003132 | -1,77% | -15,29% | US$1.207.564 | US$570.665 | 3.855.040.000 SUTER |
| 1517 |  All In ALLIN | US$1,21 | -0,01% | 36,06% | US$1.192.567 | US$94.835,35 | 985.858 ALLIN |
| 1518 |  XRP Healthcare XRPH | US$0,02098 | -6,62% | -7,17% | US$1.177.929 | US$355.589 | 56.142.504 XRPH |
| 1519 |  Mogul Productions STARS | US$0,003811 | 16,34% | 38,24% | US$1.168.611 | US$290.554 | 306.657.541 STARS |
| 1520 |  Team Heretics Fan Token TH | US$0,4480 | -1,29% | 4,39% | US$1.170.221 | US$16.857,38 | 2.611.924 TH |
| 1521 |  Thorstarter XRUNE | US$0,01436 | -6,40% | -19,11% | US$1.159.021 | US$33.699,60 | 80.689.454 XRUNE |
| 1522 |  Legia Warsaw Fan Token LEG | US$0,4224 | -9,47% | 1,53% | US$1.130.901 | US$16.359,25 | 2.677.079 LEG |
| 1523 |  Kryptomon KMON | US$0,005988 | -6,69% | -10,92% | US$1.136.771 | US$63.284,96 | 189.843.488 KMON |
| 1524 |  BeNFT Solutions BeAI | US$0,8365 | -5,47% | -16,04% | US$1.129.132 | US$322.213 | 1.349.790 BeAI |
| 1525 |  Genaro Network GNX | US$0,001740 | 2,55% | 13,99% | US$1.130.720 | US$53.907,82 | 650.000.000 GNX |
| 1526 |  CEREAL CEP | US$0,006047 | -2,76% | 4,03% | US$1.133.891 | US$6.644,55 | 187.500.000 CEP |
| 1527 |  Wall Street Games WSG | US$0,000000001290 | 1,37% | -9,20% | US$1.129.604 | US$135.453 | 875.584.176.715.903 WSG |
| 1528 |  Primecoin XPM | US$0,02345 | 0,86% | 44,23% | US$1.124.178 | US$132,96 | 47.949.484 XPM |
| 1529 |  Sao Paulo FC Fan Token SPFC | US$0,5095 | -2,54% | 6,16% | US$1.113.704 | US$143.263 | 2.185.966 SPFC |
| 1530 |  PUTinCoin PUT | US$0,0009330 | 0,00% | 25,70% | US$1.109.090 | - | 1.188.750.832 PUT |
| 1531 |  Platypus Finance PTP | US$0,02670 | -6,96% | -42,73% | US$1.106.373 | US$57.991,06 | 41.436.585 PTP |
| 1532 |  TE-FOOD TONE | US$0,001647 | -8,12% | -28,99% | US$999.566 | US$7.332,22 | 606.833.706 TONE |
| 1533 |  Dingocoin DINGO | US$0,00001013 | -2,81% | -5,39% | US$1.079.478 | US$2.184,15 | 106.556.768.750 DINGO |
| 1534 |  Natus Vincere Fan Token NAVI | US$0,3426 | -3,65% | 12,45% | US$1.086.738 | US$12.538,50 | 3.171.926 NAVI |
| 1535 |  BeamSwap GLINT | US$0,001183 | -8,25% | -7,95% | US$1.085.555 | US$12.325,03 | 917.949.791 GLINT |
| 1536 |  Position Exchange POSI | US$0,01351 | -1,95% | -10,03% | US$1.080.415 | US$41.309,13 | 79.991.833 POSI |
| 1537 |  PAC Protocol PAC | US$0,00006226 | -13,54% | -22,34% | US$1.086.004 | US$30.617,19 | 17.442.599.179 PAC |
| 1538 |  MetaFighter MF | US$0,001603 | -14,40% | 79,07% | US$984.265 | US$159.351 | 614.033.258 MF |
| 1539 |  SELF Crypto SELF | US$0,01286 | -17,50% | 27,80% | US$1.073.853 | US$38.514,44 | 83.503.098 SELF |
| 1540 |  Nabox NABOX | US$0,000005128 | -2,52% | -5,52% | US$1.069.862 | US$8.599,14 | 208.614.091.935 NABOX |
| 1541 |  FedoraCoin TIPS | US$0,000005040 | -0,38% | -3,36% | US$1.069.882 | US$43.062,57 | 212.269.865.434 TIPS |
| 1542 |  Oggy Inu (ETH) OGGY | US$0,000005250 | 1,72% | -35,94% | US$1.070.342 | US$138.194 | 203.862.329.839 OGGY |
| 1543 |  İstanbul Başakşehir Fan Token IBFK | US$0,9498 | -3,56% | 1,51% | US$1.065.384 | US$22.911,15 | 1.121.730 IBFK |
| 1544 |  Olyverse OLY | US$0,0008028 | -13,40% | -10,52% | US$1.081.381 | US$25.398,33 | 1.347.029.039 OLY |
| 1545 |  3space Art PACE | US$0,02012 | -15,45% | -28,08% | US$1.053.619 | US$620.657 | 52.355.204 PACE |
| 1546 |  ELMOERC ELMO | US$0,004185 | -1,99% | -13,68% | US$1.056.206 | US$105.897 | 252.362.212 ELMO |
| 1547 |  STAKE STAKE | US$0,1223 | 2,50% | 3,51% | US$1.034.355 | US$6,19 | 8.460.044 STAKE |
| 1548 |  BlockWallet BLANK | US$0,05313 | -4,58% | -8,07% | US$1.030.447 | US$77.268,48 | 19.394.814 BLANK |
| 1549 |  Eminer EM | US$0,0007014 | -3,43% | -11,10% | US$1.020.236 | US$230.496 | 1.454.500.099 EM |
| 1550 |  Wizardia WZRD | US$0,008021 | -10,52% | -9,62% | US$1.018.048 | US$80.638,82 | 126.915.982 WZRD |
Tabel di atas menampilkan halaman 31 dari total 176 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.