Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  XcelPay XLD | US$0,005334 | 8,85% | 7,85% | US$308.844 | US$85.886,44 | 57.898.934 XLD |
| 1802 |  Bob's Repair BOB | US$0,001816 | -6,66% | 4,19% | US$333.441 | US$4,18 | 183.640.758 BOB |
| 1803 |  Ruff RUFF | US$0,0003363 | 0,49% | 1,54% | US$329.788 | US$36.895,16 | 980.500.000 RUFF |
| 1804 |  Lanceria LANC | US$0,001214 | -6,00% | -2,20% | US$326.717 | US$1.365,90 | 269.152.549 LANC |
| 1805 |  My Master War MAT | US$0,005113 | 4,79% | -0,30% | US$329.445 | US$26.469,48 | 64.429.574 MAT |
| 1806 |  Shirtum SHI | US$0,001864 | 1,26% | 0,35% | US$323.994 | US$25.279,32 | 173.823.179 SHI |
| 1807 |  Digital Reserve Currency DRC | US$0,0003224 | -4,88% | -11,66% | US$322.367 | US$505,68 | 1.000.000.000 DRC |
| 1808 |  Pacoca PACOCA | US$0,0009742 | 0,11% | -0,49% | US$322.528 | US$757,48 | 331.082.967 PACOCA |
| 1809 |  hiFIDENZA HIFIDENZA | US$0,1075 | -2,62% | -4,44% | US$322.550 | US$102.451 | 3.000.000 HIFIDENZA |
| 1810 |  MIBR Fan Token MIBR | US$0,2217 | 0,82% | -9,36% | US$321.852 | US$641,33 | 1.451.609 MIBR |
| 1811 |  Massnet MASS | US$0,003287 | -4,82% | -11,38% | US$322.228 | US$41.762,48 | 98.026.147 MASS |
| 1812 |  WaifuAI WFAI | US$0,000000002856 | -5,69% | -12,34% | US$320.920 | US$15.900,61 | 112.375.887.121.422 WFAI |
| 1813 |  Blockzero Labs XIO | US$0,008700 | -2,96% | -8,59% | US$318.355 | US$1.251,78 | 36.592.410 XIO |
| 1814 |  SORA Validator Token VAL | US$0,7874 | 1,11% | 24,31% | US$321.277 | US$80.418,10 | 408.003 VAL |
| 1815 |  OctoFi OCTO | US$0,3988 | -5,82% | -36,29% | US$318.192 | US$394.811 | 797.953 OCTO |
| 1816 |  Shib Original Vision SOV | US$0,000000002972 | 4,62% | -39,49% | US$315.457 | US$596,85 | 106.155.823.814.847 SOV |
| 1817 |  Ubex UBEX | US$0,00009481 | -0,44% | -37,50% | US$313.455 | US$89,80 | 3.306.258.739 UBEX |
| 1818 |  Propel PEL | US$0,008300 | -4,08% | -22,37% | US$312.780 | US$52.712,59 | 37.683.673 PEL |
| 1819 |  SynchroBitcoin SNB | US$0,003927 | -1,70% | -19,21% | US$312.177 | US$31,13 | 79.495.231 SNB |
| 1820 |  Cook Finance COOK | US$0,0003556 | -2,68% | -10,16% | US$310.626 | US$57.140,67 | 873.630.735 COOK |
| 1821 |  Dawn Protocol DAWN | US$0,004126 | 30,49% | 165,54% | US$307.244 | US$21,53 | 74.464.266 DAWN |
| 1822 |  hiSQUIGGLE HISQUIGGLE | US$0,01622 | -1,68% | -2,76% | US$307.434 | US$388.869 | 18.949.000 HISQUIGGLE |
| 1823 |  Centric Swap CNS | US$0,000002865 | -4,03% | -14,84% | US$284.202 | US$171.833 | 99.199.055.800 CNS |
| 1824 |  Eden EDEN | US$0,02307 | -0,87% | -13,80% | US$305.226 | US$257.746 | 13.232.627 EDEN |
| 1825 |  Neblio NEBL | US$0,01450 | -14,57% | -18,13% | US$303.566 | US$49.960,21 | 20.939.384 NEBL |
| 1826 |  disBalancer DDOS | US$0,04504 | -7,45% | -11,39% | US$304.534 | US$17.786,88 | 6.760.854 DDOS |
| 1827 |  MotaCoin MOTA | US$0,005364 | -16,33% | -22,94% | US$303.177 | US$3.473,64 | 56.523.616 MOTA |
| 1828 |  Ravencoin Classic RVC | US$0,00002254 | 0,05% | -2,04% | US$302.563 | US$21.727,02 | 13.421.858.113 RVC |
| 1829 |  KingdomStarter KDG | US$0,0005615 | -5,74% | -18,34% | US$298.141 | US$2.524,45 | 531.000.869 KDG |
| 1830 |  Traxx TRAXX | US$0,006639 | -0,64% | -2,40% | US$297.715 | US$133.050 | 44.845.574 TRAXX |
| 1831 |  Raze Network RAZE | US$0,002443 | -2,53% | -30,22% | US$290.014 | US$54.684,32 | 118.690.910 RAZE |
| 1832 |  Club Atletico Independiente CAI | US$0,3040 | -6,81% | -3,59% | US$290.836 | US$11.885,41 | 956.634 CAI |
| 1833 |  Papi PAPI | US$0,0000003103 | -8,00% | -5,59% | US$290.161 | US$9.364,86 | 935.000.001.014 PAPI |
| 1834 |  Lokr LKR | US$0,01129 | -4,57% | -16,80% | US$289.227 | US$320.809 | 25.628.273 LKR |
| 1835 |  Rook ROOK | US$0,4662 | -3,79% | -7,53% | US$287.961 | US$2.146,03 | 617.636 ROOK |
| 1836 |  HTMLCOIN HTML | US$0,000005371 | -10,41% | -22,86% | US$285.016 | US$205,57 | 53.067.332.240 HTML |
| 1837 |  RUSH COIN RUSH | US$0,0001796 | -13,87% | 5,47% | US$284.608 | US$1.108,70 | 1.584.249.827 RUSH |
| 1838 |  Agatech AGATA | US$0,06384 | -24,34% | -8,95% | US$282.234 | US$34.461,64 | 4.420.928 AGATA |
| 1839 |  Galaxy Fight Club GCOIN | US$0,01979 | 3,22% | -26,26% | US$284.600 | US$49.864,48 | 14.384.463 GCOIN |
| 1840 |  Mist MIST | US$0,004974 | -3,16% | -11,96% | US$280.339 | US$60.837,93 | 56.357.088 MIST |
| 1841 |  Leverj Gluon L2 | US$0,001279 | 0,00% | -0,09% | US$280.325 | US$3,78 | 219.091.484 L2 |
| 1842 |  BlackHat BLKC | US$0,02679 | 38,55% | 9,05% | US$279.050 | US$10.391,23 | 10.416.427 BLKC |
| 1843 |  Hunter Token / Digital Arms HNTR | US$0,001828 | 0,72% | 1,58% | US$279.035 | US$49.210,17 | 152.685.467 HNTR |
| 1844 |  BLink BLINK | US$0,001492 | -0,54% | -1,21% | US$275.076 | US$32,73 | 184.347.125 BLINK |
| 1845 |  88mph MPH | US$0,5904 | -7,22% | -0,66% | US$274.701 | US$24.794,01 | 465.279 MPH |
| 1846 |  XP NETWORK XPNET | US$0,002075 | -0,63% | -12,01% | US$273.577 | US$170.590 | 131.870.792 XPNET |
| 1847 |  Infinity Games ING | US$0,0003140 | -10,30% | -15,37% | US$266.714 | US$283.597 | 849.357.797 ING |
| 1848 |  CyberVein CVT | US$0,0002528 | 1,41% | 3,77% | US$268.065 | US$32.607,04 | 1.060.404.496 CVT |
| 1849 |  Amazy AZY | US$0,006611 | -1,21% | -4,84% | US$270.554 | US$307.597 | 40.923.921 AZY |
| 1850 |  Waves Enterprise WEST | US$0,006427 | -3,48% | -12,88% | US$269.702 | US$69.782,57 | 41.965.923 WEST |
Tabel di atas menampilkan halaman 37 dari total 176 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.