Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  SPORT SPORT | US$0,004338 | -5,48% | -17,05% | US$127.162 | US$634,26 | 29.316.736 SPORT |
| 2002 |  hiODBS HIODBS | US$0,002288 | -0,26% | -1,04% | US$123.048 | US$100.624 | 53.776.000 HIODBS |
| 2003 |  Bolivarcoin BOLI | US$0,006271 | -7,13% | -41,74% | US$120.263 | US$7,98 | 19.176.516 BOLI |
| 2004 |  Misbloc MSB | US$0,0005980 | -18,15% | -14,54% | US$119.017 | US$43.802,05 | 199.019.940 MSB |
| 2005 |  Hashgard GARD | US$0,00001187 | -1,33% | -9,41% | US$118.736 | US$34.813,43 | 10.000.000.000 GARD |
| 2006 |  Education Ecosystem LEDU | US$0,0004989 | -3,28% | -5,19% | US$118.103 | - | 236.710.413 LEDU |
| 2007 |  FYDcoin FYD | US$0,0001856 | -3,47% | -42,85% | US$117.890 | - | 635.025.286 FYD |
| 2008 |  hiOD HIOD | US$0,001169 | -2,94% | -6,22% | US$117.450 | US$197.240 | 100.466.000 HIOD |
| 2009 |  Orion Money ORION | US$0,001228 | 3,82% | 0,90% | US$116.673 | US$14.367,56 | 95.000.673 ORION |
| 2010 |  Creaticles CRE8 | US$0,001431 | 9,79% | 12,24% | US$111.724 | US$52.900,07 | 78.052.634 CRE8 |
| 2011 |  ORAO Network ORAO | US$0,002952 | -3,93% | -7,46% | US$116.289 | US$31.871,49 | 39.397.668 ORAO |
| 2012 |  Polinate POLI | US$0,0007485 | 0,31% | 3,38% | US$115.493 | US$21.208,51 | 154.294.330 POLI |
| 2013 |  Genesis Shards GS | US$0,009505 | 3,02% | -6,10% | US$114.353 | US$27.406,37 | 12.030.988 GS |
| 2014 |  Argon ARGON | US$0,001146 | -6,76% | -38,88% | US$114.070 | US$29.375,61 | 99.531.818 ARGON |
| 2015 |  BidiPass BDP | US$0,0002936 | -2,39% | -5,92% | US$113.504 | - | 386.631.337 BDP |
| 2016 |  Token IN TIN | US$0,02212 | -11,50% | -22,41% | US$111.896 | US$35.212,93 | 5.058.136 TIN |
| 2017 |  hiVALHALLA HIVALHALLA | US$0,0003475 | 2,66% | -1,89% | US$111.892 | US$103.687 | 321.973.000 HIVALHALLA |
| 2018 |  MetaverseX METAX | US$0,04059 | -9,81% | -18,99% | US$111.622 | US$35.847,89 | 2.750.000 METAX |
| 2019 |  Decentrahub Coin DCNTR | US$0,06298 | -1,27% | -7,45% | US$111.544 | - | 1.771.062 DCNTR |
| 2020 |  Beyond Protocol BP | US$0,0006621 | -1,50% | -3,15% | US$109.284 | US$21.164,51 | 165.059.723 BP |
| 2021 |  uPlexa UPX | US$0,00004126 | -3,46% | -11,08% | US$108.482 | - | 2.629.276.861 UPX |
| 2022 |  IG Gold IGG | US$0,00001223 | 0,08% | -1,74% | US$108.276 | - | 8.856.541.707 IGG |
| 2023 |  Ninneko NINO | US$0,001663 | -1,83% | -18,36% | US$107.924 | US$2.403,45 | 64.904.273 NINO |
| 2024 |  SeedOn SEON | US$0,0004278 | -0,75% | -2,11% | US$107.724 | US$53,01 | 251.813.983 SEON |
| 2025 |  Aryacoin AYA | US$0,0006744 | -2,63% | -16,48% | US$108.216 | US$76.229,60 | 160.459.559 AYA |
| 2026 |  Sypool SYP | US$0,001608 | -5,62% | -3,96% | US$105.106 | US$167.611 | 65.364.660 SYP |
| 2027 |  Flixxo FLIXX | US$0,001239 | -4,88% | 106,64% | US$104.480 | US$33,83 | 84.323.675 FLIXX |
| 2028 |  NevaCoin NEVA | US$0,01898 | -19,26% | -68,54% | US$103.088 | US$83,81 | 5.431.630 NEVA |
| 2029 |  SKYPlay SKP | US$0,0006472 | 5,88% | 23,39% | US$101.694 | US$78.401,04 | 157.118.755 SKP |
| 2030 |  Tycoon TYC | US$0,001300 | 0,00% | -23,67% | US$102.456 | - | 78.815.560 TYC |
| 2031 |  ShopNEXT NEXT | US$0,007282 | -2,37% | -4,30% | US$101.370 | US$18.917,14 | 13.919.736 NEXT |
| 2032 |  Polis POLIS | US$0,01029 | -0,18% | 454,60% | US$101.209 | US$0,8700 | 9.831.891 POLIS |
| 2033 |  Celeum CLX | US$0,01960 | -2,01% | -2,22% | US$100.507 | - | 5.127.335 CLX |
| 2034 |  UCA Coin UCA | US$0,00004310 | 0,00% | -7,12% | US$99.492 | - | 2.308.373.935 UCA |
| 2035 |  HairyPlotterFTX FTX | US$0,00001595 | 2,10% | 20,13% | US$99.003 | US$5.950,45 | 6.208.154.235 FTX |
| 2036 |  CryptoTycoon CTT | US$0,4018 | -6,83% | 0,22% | US$98.774 | US$25.900,00 | 245.825 CTT |
| 2037 |  Pancake Bunny BUNNY | US$0,1939 | 0,65% | -5,09% | US$98.924 | US$32.744,91 | 510.232 BUNNY |
| 2038 |  The Crypto Prophecies TCP | US$0,0008462 | -9,59% | -35,86% | US$98.824 | US$29.483,34 | 116.782.511 TCP |
| 2039 |  Blockchain Cuties Universe Governance BCUG | US$0,06997 | -1,79% | -6,59% | US$96.413 | US$29.099,40 | 1.377.892 BCUG |
| 2040 |  AdaSwap ASW | US$0,00001499 | -4,87% | -4,85% | US$95.244 | US$16.287,60 | 6.355.145.237 ASW |
| 2041 |  SolChicks Token CHICKS | US$0,0001493 | -0,52% | -13,29% | US$95.434 | US$72,91 | 639.106.688 CHICKS |
| 2042 |  Innova INN | US$0,01375 | -12,88% | -40,01% | US$94.912 | US$11,49 | 6.901.771 INN |
| 2043 |  Spume Protocol SPUME | US$0,001911 | 0,81% | 11,01% | US$94.289 | US$23.370,42 | 49.344.600 SPUME |
| 2044 |  x42 Protocol X42 | US$0,004126 | -16,05% | -24,65% | US$83.207 | US$492,87 | 20.166.886 X42 |
| 2045 |  AirNFTs AIRT | US$0,0008246 | -2,18% | -7,02% | US$92.385 | US$1.623,95 | 112.040.000 AIRT |
| 2046 |  Rapidz RPZX | US$0,00004936 | -3,11% | -12,50% | US$91.201 | - | 1.847.661.820 RPZX |
| 2047 |  TripCandy CANDY | US$0,0004336 | 159,89% | 283,73% | US$90.798 | US$9,97 | 209.382.822 CANDY |
| 2048 |  FantomStarter FS | US$0,0008708 | 1,02% | -14,21% | US$90.138 | US$360,28 | 103.506.349 FS |
| 2049 |  ZUM TOKEN ZUM | US$0,000003449 | -8,16% | 19,24% | US$89.763 | US$22,48 | 26.028.602.418 ZUM |
| 2050 |  EveryCoin EVY | US$0,000008696 | 6,38% | 45,69% | US$81.566 | US$412,60 | 9.380.000.000 EVY |
Tabel di atas menampilkan halaman 41 dari total 176 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.