Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Aera DIE | US$0,04097 | -6,81% | 70,76% | US$89.547 | US$3.008,27 | 2.185.837 DIE |
| 2052 |  CryptoTanks TANK | US$0,001794 | 2,18% | -6,09% | US$87.204 | US$14.824,80 | 48.610.000 TANK |
| 2053 |  Swap XWP | US$0,004951 | -10,89% | -11,08% | US$84.437 | US$64,85 | 17.054.307 XWP |
| 2054 |  The Corgi of PolkaBridge CORGIB | US$0,000000002901 | -11,55% | 16,49% | US$84.045 | US$1.261,89 | 28.970.127.068.717 CORGIB |
| 2055 |  Shadows DOWS | US$0,003146 | -1,41% | -3,50% | US$83.356 | - | 26.500.000 DOWS |
| 2056 |  Drops Ownership Power DOP | US$0,07065 | -18,87% | -22,24% | US$83.088 | US$48.852,99 | 1.176.034 DOP |
| 2057 |  WOWswap WOW | US$0,08160 | -0,10% | 16,73% | US$81.599 | US$1.570,00 | 999.987 WOW |
| 2058 |  Axis DeFi AXIS | US$0,03857 | -3,51% | -8,14% | US$80.398 | US$32.104,71 | 2.084.401 AXIS |
| 2059 |  Mrweb Finance (new) AMA | US$0,001117 | 0,64% | -17,36% | US$80.540 | US$1.253,95 | 72.089.737 AMA |
| 2060 |  ETHA Lend ETHA | US$0,008387 | -11,42% | -19,20% | US$78.499 | US$64.833,95 | 9.359.425 ETHA |
| 2061 |  BitcoinPoS BPS | US$0,01277 | -1,27% | -7,45% | US$76.532 | - | 5.994.733 BPS |
| 2062 |  Dogeswap DOGES | US$3,79 | -1,28% | -7,44% | US$75.723 | - | 20.000 DOGES |
| 2063 |  Gunstar Metaverse GSTS | US$0,002384 | -4,51% | -4,22% | US$74.592 | US$20.381,48 | 31.290.286 GSTS |
| 2064 |  XcelToken Plus XLAB | US$0,000001659 | -0,18% | -37,18% | US$74.639 | US$0,4000 | 44.999.840.391 XLAB |
| 2065 |  ZENZO ZNZ | US$0,002480 | -27,44% | -34,42% | US$73.574 | US$364,60 | 29.667.006 ZNZ |
| 2066 |  Shield Protocol SHIELD | US$0,2996 | 0,00% | -8,13% | US$73.263 | - | 244.499 SHIELD |
| 2067 |  Verso VSO | US$0,0009251 | 1,55% | -19,63% | US$73.339 | US$32.905,03 | 79.279.192 VSO |
| 2068 |  Elpis Battle EBA | US$0,003134 | 1,24% | 1,01% | US$69.492 | US$621,99 | 22.172.718 EBA |
| 2069 |  Yield Protocol YIELD | US$0,002036 | 0,63% | -13,31% | US$69.231 | US$42.681,01 | 34.009.745 YIELD |
| 2070 |  Bitcoin Confidential BC | US$0,000009243 | 20,47% | 19,17% | US$68.083 | - | 7.365.901.523 BC |
| 2071 |  SmileyCoin SMLY | US$0,000004293 | 0,00% | -1,87% | US$67.857 | - | 15.806.193.400 SMLY |
| 2072 |  Noir NOR | US$0,003259 | -3,46% | -11,08% | US$67.670 | - | 20.760.950 NOR |
| 2073 |  BitBall BTB | US$0,0001105 | -0,10% | 5,23% | US$67.040 | US$5,80 | 606.692.575 BTB |
| 2074 |  SugarBounce TIP | US$0,004747 | -3,35% | -5,24% | US$66.597 | US$759,57 | 14.028.150 TIP |
| 2075 |  Synthetify SNY | US$0,01150 | 1,49% | -11,56% | US$64.702 | US$137.314 | 5.625.000 SNY |
| 2076 |  Castweet CTT | US$0,03590 | -3,42% | 211,25% | US$64.397 | US$6,22 | 1.793.952 CTT |
| 2077 |  Jade Currency JADE | US$0,001186 | -1,35% | 3,83% | US$63.653 | US$96,15 | 53.652.398 JADE |
| 2078 |  BEMIL Coin BEM | US$0,00006255 | -4,19% | 7,43% | US$62.553 | US$383,67 | 999.981.241 BEM |
| 2079 |  Zoracles ZORA | US$11,40 | 9,94% | 192,35% | US$62.290 | US$247,09 | 5.463 ZORA |
| 2080 |  Rublix RBLX | US$0,002907 | -4,88% | -7,10% | US$60.299 | - | 20.745.871 RBLX |
| 2081 |  Bitspawn SPWN | US$0,0001161 | -23,15% | -23,48% | US$59.668 | US$182,79 | 514.118.905 SPWN |
| 2082 |  Gamerse LFG | US$0,0003476 | -8,99% | -22,16% | US$59.155 | US$5.542,64 | 170.157.314 LFG |
| 2083 |  Duck DAO (DLP Duck Token) DUCK | US$0,001887 | -0,73% | -5,88% | US$59.108 | US$372,72 | 31.319.195 DUCK |
| 2084 |  Kawaii Islands KWT | US$0,001954 | -3,94% | -13,55% | US$58.608 | US$2.869,25 | 30.000.000 KWT |
| 2085 |  Sable Finance SABLE | US$0,01125 | 13,83% | 10,97% | US$58.279 | US$14.041,11 | 5.178.493 SABLE |
| 2086 |  Sentinel Chain SENC | US$0,0002938 | 3,98% | 5,32% | US$57.950 | US$33.468,16 | 197.269.666 SENC |
| 2087 |  YVS.Finance YVS | US$0,04312 | 0,99% | 2,67% | US$57.143 | US$17,56 | 1.325.244 YVS |
| 2088 |  hiSEALS HISEALS | US$0,001850 | 21,70% | 10,54% | US$55.485 | US$171.983 | 30.000.000 HISEALS |
| 2089 |  Soldex SOLX | US$0,0001320 | -3,55% | -13,04% | US$55.486 | US$29.948,79 | 420.407.146 SOLX |
| 2090 |  MMOCoin MMO | US$0,0008085 | -10,27% | 81,11% | US$55.406 | US$1.862,80 | 68.531.894 MMO |
| 2091 |  Rune RUNE | US$4,05 | -5,48% | -20,76% | US$54.777 | US$291.625 | 13.517 RUNE |
| 2092 |  NBX BYN | US$0,006132 | -1,70% | -7,78% | US$54.351 | US$221.120 | 8.863.175 BYN |
| 2093 |  Fivebalance FBN | US$0,00004934 | -2,42% | -2,14% | US$53.900 | - | 1.092.481.026 FBN |
| 2094 |  Formation Fi FORM | US$0,0006675 | -1,02% | -1,22% | US$53.237 | US$34.773,21 | 79.753.015 FORM |
| 2095 |  ALL BEST ICO ALLBI | US$0,00003535 | -13,11% | -11,93% | US$53.009 | US$214,51 | 1.499.366.474 ALLBI |
| 2096 |  KnoxFS KFX | US$0,06465 | 0,00% | -12,92% | US$52.845 | - | 817.387 KFX |
| 2097 |  MoneySwap MSWAP | US$0,00003485 | -9,19% | -31,51% | US$52.275 | US$14.016,98 | 1.500.000.000 MSWAP |
| 2098 |  Berry Data BRY | US$0,02598 | -3,13% | -5,55% | US$51.957 | US$27.090,84 | 2.000.000 BRY |
| 2099 |  Pascal PASC | US$0,001243 | -3,40% | -8,26% | US$51.770 | US$1.867,90 | 41.639.825 PASC |
| 2100 |  ArGo ARGO | US$0,005762 | -3,35% | -12,61% | US$51.259 | US$0,5100 | 8.895.833 ARGO |
Tabel di atas menampilkan halaman 42 dari total 176 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.