Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Aeron ARNX | US$0,000004310 | -22,42% | -8,74% | US$86 | US$371,30 | 20.000.000 ARNX |
| 2252 |  ASKO ASKO | US$0,0000003209 | -2,34% | -5,85% | US$43 | US$3,16 | 133.579.584 ASKO |
| 2253 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001021 | -22,78% | -22,01% | US$32 | US$18,46 | 3.162.041.599 WSPP |
| 2254 |  Dracula Token DRC | US$0,000002448 | -32,32% | -91,61% | US$36 | US$23.143,10 | 14.523.863 DRC |
| 2255 |  CryptoPlanes CPAN | US$0,0000007655 | -7,34% | -43,62% | US$12 | US$16,99 | 15.600.000 CPAN |
| 2256 |  HaloDAO RNBW | US$0,00000002700 | -6,80% | 2,88% | US$0 | US$0,5800 | 5.602.877 RNBW |
| 2257 |  YFFII Finance YFFII | US$0,000000000001 | 8,12% | -62,04% | US$0 | US$83,67 | 30.000 YFFII |
| 2258 |  WETH WETH | US$2.466,01 | -2,34% | -5,71% | - | US$1.028.043.749 | - |
| 2259 |  Wrapped Solana SOL | US$94,28 | -7,31% | -5,64% | - | US$484.556.255 | - |
| 2260 |  USD Coin Bridged USDC.e | US$1,00 | 0,01% | 0,03% | - | US$236.629.110 | - |
| 2261 |  Ondo ONDO | US$0,2212 | 0,00% | 0,00% | - | US$150.144.734 | - |
| 2262 |  ApeX Protocol APEX | US$2,62 | -6,28% | 68,63% | - | US$88.018.647 | - |
| 2263 |  Lido wstETH WSTETH | US$2.840,31 | -2,58% | -5,47% | - | US$64.464.772 | - |
| 2264 |  Jito Staked SOL JITOSOL | US$102,17 | -7,26% | -5,42% | - | US$51.534.971 | - |
| 2265 |  Venus CAKE vCAKE | US$0,07756 | -3,24% | -7,91% | - | US$45.946.206 | - |
| 2266 |  Wrapped AVAX WAVAX | US$33,56 | -6,55% | -14,83% | - | US$43.868.269 | - |
| 2267 |  Troll TROLL | US$0,00000009081 | 24,71% | 2,00% | - | US$37.477.926 | - |
| 2268 |  Wrapped Matic WMATIC | US$0,7852 | -2,73% | -15,28% | - | US$36.950.006 | - |
| 2269 |  SATS (Ordinals) SATS | US$0,0000005666 | -6,91% | -9,46% | - | US$34.470.375 | - |
| 2270 |  NADA Protocol Token NADA | US$0,03949 | -20,76% | 7,33% | - | US$33.911.074 | - |
| 2271 |  Wrapped Pulse WPLS | US$0,0001428 | 15,97% | 66,59% | - | US$32.638.627 | - |
| 2272 |  rats (Ordinals) rats | US$0,0002838 | -3,18% | 1,59% | - | US$28.485.496 | - |
| 2273 |  Connext Network NEXT | US$0,3470 | 4,50% | 94,03% | - | US$26.166.326 | - |
| 2274 |  ZKFair ZKF | US$0,01477 | -8,81% | 10,36% | - | US$23.532.006 | - |
| 2275 |  crvUSD CRVUSD | US$0,9993 | 0,04% | 0,04% | - | US$22.684.616 | - |
| 2276 |  Moneta Digital MMXN | US$0,05824 | 0,18% | -1,49% | - | US$21.828.936 | - |
| 2277 |  Baby Grok BABYGROK | US$0,000000000040 | -17,19% | -29,83% | - | US$21.454.612 | - |
| 2278 |  Ark Rivals ARKN | US$0,001240 | -24,60% | 34,93% | - | US$20.648.553 | - |
| 2279 |  BlazeStake Staked SOL BSOL | US$104,11 | -7,24% | -5,43% | - | US$20.197.553 | - |
| 2280 |  Orca ORCA | US$5,77 | -11,21% | 12,51% | - | US$18.562.748 | - |
| 2281 |  REVOLAND TOKEN REVO | US$0,03749 | 1,46% | 0,05% | - | US$16.917.641 | - |
| 2282 |  sols SOLS | US$2,72 | -18,14% | 16,12% | - | US$15.998.108 | - |
| 2283 |  Popcat POPCAT | US$0,03086 | 13,02% | 136,65% | - | US$15.670.637 | - |
| 2284 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,05958 | -9,68% | 11,47% | - | US$15.704.005 | - |
| 2285 |  Kryptonite SEILOR | US$0,08576 | -15,85% | -22,06% | - | US$15.301.282 | - |
| 2286 |  BRC20.com .COM | US$2,35 | -9,48% | -28,60% | - | US$14.230.682 | - |
| 2287 |  PulseX PLSX | US$0,00005623 | 22,00% | 111,21% | - | US$13.553.890 | - |
| 2288 |  Pomerium PMG | US$0,1379 | 3,39% | 10,73% | - | US$13.573.541 | - |
| 2289 |  Cash Flash CFT | US$4,62 | -0,08% | 0,38% | - | US$13.150.650 | - |
| 2290 |  Beacon ETH BETH | US$2.463,61 | -2,36% | -5,71% | - | US$12.913.865 | - |
| 2291 |  Grok GROK | US$0,004955 | -5,62% | -6,73% | - | US$12.781.860 | - |
| 2292 |  Venus Cardano vADA | US$0,01043 | -4,73% | -13,73% | - | US$12.493.748 | - |
| 2293 |  Floor Protocol FLC | US$0,02095 | 4,66% | 49,31% | - | US$11.714.965 | - |
| 2294 |  Bridged USDC USDbC | US$0,9998 | 0,04% | 0,10% | - | US$11.470.438 | - |
| 2295 |  Jupiter Perps LP JLP | US$1,86 | -0,37% | 1,28% | - | US$11.458.293 | - |
| 2296 |  Websea WBS | US$1,39 | -0,26% | -5,21% | - | US$11.741.985 | - |
| 2297 |  SMILEY SMILEY | US$0,000000000013 | -21,97% | 4,00% | - | US$10.976.303 | - |
| 2298 |  WhiteBIT Coin WBT | US$6,27 | 0,83% | -1,69% | - | US$10.537.971 | - |
| 2299 |  Elumia Crowns ELU | US$0,01784 | -8,43% | -28,07% | - | US$10.451.034 | - |
| 2300 |  ALTAVA TAVA | US$0,07785 | -10,79% | 15,36% | - | US$10.249.968 | - |
Tabel di atas menampilkan halaman 46 dari total 176 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.