Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Pond Coin PNDC | US$0,0000003385 | -7,36% | -28,99% | - | US$1.382.365 | - |
| 2452 |  AI Analysis Token AIAT | US$0,2492 | 0,00% | 0,00% | - | US$1.381.617 | - |
| 2453 |  SuperCells Token SCT | US$0,1300 | -1,19% | -6,24% | - | US$1.357.603 | - |
| 2454 |  xPET tech BPET BPET | US$0,4901 | -6,81% | -10,93% | - | US$1.357.092 | - |
| 2455 |  wrapped POKT WPOKT | US$0,2639 | 23,10% | 17,26% | - | US$1.344.403 | - |
| 2456 |  Pepe Coin PEPE | US$0,0000002085 | -2,74% | -4,98% | - | US$1.350.408 | - |
| 2457 |  FONSmartChain FON | US$3,66 | -0,36% | 18,92% | - | US$1.345.106 | - |
| 2458 |  STEMX STEMX | US$0,004202 | 0,10% | 4,35% | - | US$1.341.073 | - |
| 2459 |  BlackPearl Token BPLC | US$0,00000005695 | -8,06% | -27,91% | - | US$1.320.080 | - |
| 2460 |  Oshi Token OSHI | US$0,01930 | 9,03% | 10,38% | - | US$1.323.209 | - |
| 2461 |  ZEDXION ZEDXION | US$0,1774 | -0,91% | -1,41% | - | US$1.310.149 | - |
| 2462 |  Prometheum Prodigy PMPY | US$0,01358 | -6,36% | -11,08% | - | US$1.300.486 | - |
| 2463 |  MAGA TRUMP | US$0,0000002497 | 37,20% | 144,91% | - | US$1.288.102 | - |
| 2464 |  Bit.Store STORE | US$0,02774 | -8,95% | 28,17% | - | US$1.290.155 | - |
| 2465 |  Superpower Squad SQUAD | US$0,002558 | -11,91% | -8,74% | - | US$1.265.518 | - |
| 2466 |  WallStreetBets DApp WSB | US$0,004075 | 4,83% | -26,24% | - | US$1.264.444 | - |
| 2467 |  Zephyr Protocol ZEPH | US$15,08 | -7,39% | -20,17% | - | US$1.233.522 | - |
| 2468 |  Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH | US$0,02928 | 3,90% | -36,22% | - | US$1.154.082 | - |
| 2469 |  Love Hate Inu LHINU | US$0,00001220 | -4,52% | -13,43% | - | US$1.237.149 | - |
| 2470 |  PDX Coin PDX | US$91,77 | -0,51% | 0,23% | - | US$1.217.940 | - |
| 2471 |  USDP Stablecoin USDP | US$1,00 | 0,02% | 0,05% | - | US$1.219.911 | - |
| 2472 |  Sizlux SIZ | US$0,9980 | -0,03% | 0,00% | - | US$1.203.666 | - |
| 2473 |  Rabbit RAB | US$0,004154 | -11,74% | -19,13% | - | US$1.186.122 | - |
| 2474 |  Libra Incentix LIXX | US$0,001093 | -1,17% | 9,47% | - | US$1.178.568 | - |
| 2475 |  MicroVisionChain SPACE | US$18,73 | -2,94% | -15,88% | - | US$1.174.867 | - |
| 2476 |  JFIN Coin JFIN | US$0,3405 | 7,38% | 1,37% | - | US$1.162.607 | - |
| 2477 |  BURRRD BURRRD | US$0,00000005724 | 11,78% | 241,70% | - | US$1.159.001 | - |
| 2478 |  RefundCoin RFD | US$0,000006395 | -4,30% | -22,02% | - | US$1.146.775 | - |
| 2479 |  Australian Dollar Token AUDT | US$0,6584 | 0,40% | -1,56% | - | US$1.166.056 | - |
| 2480 |  DeFinder Capital DFC | US$1,59 | -3,51% | 48,81% | - | US$1.138.922 | - |
| 2481 |  Evmos EVMOS | US$0,1030 | -5,93% | -13,00% | - | US$1.133.297 | - |
| 2482 |  DexNet DEXNET | US$0,04645 | -3,31% | -4,34% | - | US$1.117.807 | - |
| 2483 |  RDEX (Ordinals) RDEX | US$0,1956 | -7,90% | -30,55% | - | US$1.122.025 | - |
| 2484 |  Soul Society HON | US$0,05144 | -35,50% | 0,00% | - | US$1.105.258 | - |
| 2485 |  Picasso PICA | US$0,01582 | -13,26% | -29,13% | - | US$1.097.955 | - |
| 2486 |  SaucerSwap SAUCE | US$0,08578 | -2,99% | 15,88% | - | US$1.104.164 | - |
| 2487 |  UPCX UPC | US$2,10 | -10,97% | 2,20% | - | US$1.078.622 | - |
| 2488 |  Grape GRP | US$18,27 | 7,44% | -9,10% | - | US$1.069.518 | - |
| 2489 |  Grok GROK | US$0,00000003840 | -3,99% | -27,93% | - | US$1.059.981 | - |
| 2490 |  Lido Staked SOL stSOL | US$108,85 | -7,39% | -6,17% | - | US$1.078.526 | - |
| 2491 |  ASTRA Protocol ASTRA | US$0,004142 | -13,13% | 1,86% | - | US$1.013.799 | - |
| 2492 |  Starly $STARLY | US$0,005885 | 5,77% | -0,98% | - | US$1.045.449 | - |
| 2493 |  RepubliK RPK | US$0,03042 | -2,10% | 0,03% | - | US$1.055.916 | - |
| 2494 |  ALITA ALITA | US$0,0002009 | 4,41% | 23,06% | - | US$1.053.518 | - |
| 2495 |  BULL BTC CLUB BBC | US$0,0005634 | -8,53% | -9,75% | - | US$1.046.641 | - |
| 2496 |  Fimarkcoin FMC | US$0,0006256 | -0,12% | -0,17% | - | US$1.042.732 | - |
| 2497 |  R-DEE Protocol RDGX | US$1,30 | 0,00% | 12,25% | - | US$1.041.882 | - |
| 2498 |  Metatime Coin MTC | US$0,01162 | 28,58% | -11,71% | - | US$1.066.738 | - |
| 2499 |  Animal Concerts ANML | US$0,0005415 | -9,20% | -18,92% | - | US$1.032.942 | - |
| 2500 |  AstroPepeX APX | US$0,00005312 | -18,52% | -10,87% | - | US$1.048.704 | - |
Tabel di atas menampilkan halaman 50 dari total 176 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.