Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,00% | 0,02% | - | US$9.503.235 | - |
| 2302 |  Bitcoin Cats 1CAT | US$0,006210 | -8,73% | -10,16% | - | US$9.483.013 | - |
| 2303 |  Zeebu ZBU | US$2,65 | 2,71% | -6,25% | - | US$9.321.892 | - |
| 2304 |  Autonolas OLAS | US$4,09 | -13,99% | -24,18% | - | US$8.308.443 | - |
| 2305 |  Ordiswap ORDS | US$0,06373 | -10,65% | -27,39% | - | US$8.225.924 | - |
| 2306 |  xPET tech XPET | US$1,63 | -0,72% | 29,30% | - | US$8.057.137 | - |
| 2307 |  Rocky ROCKY | US$0,01287 | 7,05% | 171,81% | - | US$7.428.097 | - |
| 2308 |  Cryptonex CNX | US$28,04 | -3,52% | -11,07% | - | US$7.261.928 | - |
| 2309 |  Joseon Mun JSM | US$0,01003 | -1,00% | -4,60% | - | US$7.180.353 | - |
| 2310 |  Fellaz FLZ | US$2,30 | -1,57% | -7,18% | - | US$7.064.123 | - |
| 2311 |  Coupon Assets CA | US$0,6804 | 8,48% | 31,59% | - | US$6.940.104 | - |
| 2312 |  Massive Protocol MAV | US$0,5792 | -14,34% | 16,04% | - | US$6.891.951 | - |
| 2313 |  Analysoor ZERO | US$0,6945 | -9,04% | -12,81% | - | US$6.826.130 | - |
| 2314 |  Venus XRP vXRP | US$0,01121 | -2,82% | -8,30% | - | US$6.622.063 | - |
| 2315 |  BOZO BOZO | US$0,0000001113 | -13,98% | 209,52% | - | US$6.541.916 | - |
| 2316 |  Gala Music MUSIC | US$0,1712 | 12,80% | 59,93% | - | US$6.507.959 | - |
| 2317 |  Mice (Ordinals) MICE | US$0,01963 | -11,34% | -13,18% | - | US$6.097.273 | - |
| 2318 |  Bitcoin Avalanche Bridged BTC.b | US$41.208,18 | -3,44% | -11,29% | - | US$6.130.021 | - |
| 2319 |  ENTERBUTTON ENTC | US$0,1292 | -2,88% | -18,60% | - | US$5.938.299 | - |
| 2320 |  Port3 Network PORT3 | US$0,1061 | -15,05% | 0,00% | - | US$5.826.195 | - |
| 2321 |  Structure finance STF | US$0,01515 | -0,74% | -11,50% | - | US$5.763.003 | - |
| 2322 |  INTOverse TOX | US$0,1995 | 8,00% | 22,17% | - | US$5.648.452 | - |
| 2323 |  TurtSat TURT | US$0,02913 | -10,65% | -14,49% | - | US$5.577.536 | - |
| 2324 |  FUD FUD | US$0,0000002518 | -19,76% | 0,00% | - | US$5.139.697 | - |
| 2325 |  Virtual Coin VRC | US$1,99 | -0,40% | -0,61% | - | US$5.549.585 | - |
| 2326 |  Prisma Finance PRISMA | US$0,8371 | -4,12% | -17,01% | - | US$5.493.977 | - |
| 2327 |  HEX (PulseChain) HEX | US$0,02040 | 11,39% | 34,51% | - | US$5.411.479 | - |
| 2328 |  Baby Elon BABYELON | US$0,000000000019 | -28,64% | 85,52% | - | US$5.371.472 | - |
| 2329 |  Chinu CHINU | US$0,006403 | 707,75% | 0,00% | - | US$4.798.347 | - |
| 2330 |  Note NOTE | US$0,9999 | 0,00% | -0,08% | - | US$5.125.636 | - |
| 2331 |  Chainflip FLIP | US$5,15 | -8,20% | 4,58% | - | US$5.067.861 | - |
| 2332 |  Bork BORK | US$0,0009222 | 22,46% | 63,25% | - | US$5.018.559 | - |
| 2333 |  Venus TUSD vTUSD | US$1,02 | 0,14% | -1,00% | - | US$4.931.992 | - |
| 2334 |  Edelcoin EDLC | US$1,05 | 0,01% | -0,07% | - | US$4.846.470 | - |
| 2335 |  Moon App APP | US$0,04154 | -7,70% | 0,00% | - | US$4.782.187 | - |
| 2336 |  BitStable BSSB | US$3,25 | -14,65% | 0,29% | - | US$4.748.699 | - |
| 2337 |  cLFi CLFI | US$1,90 | -0,32% | 0,26% | - | US$4.642.999 | - |
| 2338 |  Wrapped Mantle WMNT | US$0,6883 | -3,21% | -13,94% | - | US$4.471.836 | - |
| 2339 |  TOOLY I Am King DOGE | US$0,07801 | -3,06% | -7,75% | - | US$3.800.688 | - |
| 2340 |  Sakai Vault SAKAI | US$8,10 | 0,01% | 5,91% | - | US$4.453.912 | - |
| 2341 |  The Root Network ROOT | US$0,08688 | -3,38% | -0,32% | - | US$4.440.691 | - |
| 2342 |  4-CHAN 4CHAN | US$0,000000000000 | 227,05% | 193,87% | - | US$4.409.886 | - |
| 2343 |  MMSS (Ordinals) MMSS | US$0,6005 | -10,01% | -15,17% | - | US$4.371.127 | - |
| 2344 |  Wrapped CANTO WCANTO | US$0,2875 | -1,60% | -19,72% | - | US$4.280.199 | - |
| 2345 |  Dinosaur Inu DINO | US$0,000000007233 | 628,66% | 0,00% | - | US$4.219.629 | - |
| 2346 |  MAGA TRUMP | US$1,14 | 50,48% | 373,52% | - | US$4.206.522 | - |
| 2347 |  Puma PUMA | US$0,001857 | -90,70% | 0,00% | - | US$4.131.757 | - |
| 2348 |  XAI X | US$0,000000000281 | 3,29% | 128,34% | - | US$4.030.078 | - |
| 2349 |  Wrapped CRO WCRO | US$0,08184 | -4,67% | -11,50% | - | US$3.925.329 | - |
| 2350 |  ReserveBlock RBX | US$0,1469 | 3,50% | -12,13% | - | US$3.791.604 | - |
Tabel di atas menampilkan halaman 47 dari total 176 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.