Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  P2P Solutions foundation P2PS | US$140,65 | -2,58% | -6,43% | - | US$3.746.068 | - |
| 2352 |  Venus MATIC vMATIC | US$0,01638 | -3,01% | -15,32% | - | US$3.703.060 | - |
| 2353 |  Frax Finance - Frax Ether FRXETH | US$2.458,52 | -2,39% | -5,59% | - | US$3.494.455 | - |
| 2354 |  wstUSDT WSTUSDT | US$1,01 | -0,33% | 3,45% | - | US$3.451.848 | - |
| 2355 |  Shadow Token SHDW | US$0,9943 | -15,51% | -28,64% | - | US$3.362.618 | - |
| 2356 |  LayerAI LAI | US$0,01043 | -12,39% | -15,75% | - | US$3.374.302 | - |
| 2357 |  Venus Dogecoin vDOGE | US$0,001585 | -3,09% | -7,78% | - | US$3.345.531 | - |
| 2358 |  AVAV AVAV | US$0,00000002035 | -22,67% | -41,04% | - | US$3.313.274 | - |
| 2359 |  BTCs (Ordinals) BTCS | US$2,76 | -16,09% | 1,70% | - | US$3.264.714 | - |
| 2360 |  Wrapped Neon EVM WNEON | US$1,40 | -8,26% | -24,07% | - | US$3.252.808 | - |
| 2361 |  XT.com Token XT | US$2,05 | -2,25% | -7,01% | - | US$3.173.301 | - |
| 2362 |  5ire 5IRE | US$0,2960 | 8,49% | -2,53% | - | US$3.154.884 | - |
| 2363 |  XEN Crypto XEN | US$0,0000003864 | -10,76% | -2,52% | - | US$3.027.987 | - |
| 2364 |  Artyfact Metaverse ARTY | US$1,78 | 8,73% | 3,83% | - | US$2.974.615 | - |
| 2365 |  Eggdog EGG | US$0,01097 | 18,71% | 139,84% | - | US$2.953.265 | - |
| 2366 |  INOFI FON | US$0,2777 | -1,54% | -2,37% | - | US$2.962.058 | - |
| 2367 |  Solama SOLAMA | US$0,005860 | 71,93% | 0,00% | - | US$2.892.916 | - |
| 2368 |  Prisma mkUSD MKUSD | US$0,9912 | 0,35% | 0,28% | - | US$2.849.443 | - |
| 2369 |  GOLCOIN GOLC | US$0,1096 | 0,83% | 1,58% | - | US$2.833.385 | - |
| 2370 |  GameGPT DUEL | US$0,01157 | -21,11% | 0,00% | - | US$2.834.241 | - |
| 2371 |  PepeCoin PEPECOIN | US$0,2630 | -28,89% | -45,16% | - | US$2.800.972 | - |
| 2372 |  Ethereum Express ETE | US$0,01575 | -9,36% | -28,42% | - | US$2.758.532 | - |
| 2373 |  StakeWise Staked ETH osETH | US$2.479,50 | -2,33% | -5,76% | - | US$2.772.384 | - |
| 2374 |  Venus Filecoin vFIL | US$0,1157 | -3,27% | -13,43% | - | US$2.698.089 | - |
| 2375 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9998 | -0,03% | 0,01% | - | US$2.748.754 | - |
| 2376 |  Myra MYRA | US$0,002313 | 20,88% | 0,00% | - | US$2.701.560 | - |
| 2377 |  TRUMP MAGA | US$0,000003479 | 71,05% | 73,13% | - | US$2.649.668 | - |
| 2378 |  XT Stablecoin XTUSD XTUSD | US$0,9994 | 0,00% | -0,08% | - | US$2.686.741 | - |
| 2379 |  Avive World AVIVE | US$0,03942 | -2,83% | -6,83% | - | US$2.664.922 | - |
| 2380 |  Polkacity POLC | US$0,01256 | -2,64% | -13,97% | - | US$2.600.694 | - |
| 2381 |  Mantle USD MUSD | US$1,00 | 0,27% | 0,43% | - | US$2.585.139 | - |
| 2382 |  Fideum FI | US$0,01978 | -2,76% | 0,00% | - | US$2.591.233 | - |
| 2383 |  Kimbo KIMBO | US$0,00009467 | -17,48% | -32,75% | - | US$2.542.747 | - |
| 2384 |  TrueCNH TCNH | US$0,1255 | 0,81% | -2,59% | - | US$2.519.575 | - |
| 2385 |  Thunder Brawl THB | US$0,03093 | -0,77% | -25,07% | - | US$2.492.909 | - |
| 2386 |  Absolute Sync AST | US$354,60 | -1,70% | 6,80% | - | US$2.422.435 | - |
| 2387 |  TitanX TITANX | US$0,000001271 | -16,84% | 0,00% | - | US$2.491.798 | - |
| 2388 |  LessFnGas LFG | US$0,00001531 | -17,99% | -18,01% | - | US$2.427.850 | - |
| 2389 |  Unizen ZCX | US$0,1009 | -4,11% | -14,84% | - | US$2.337.206 | - |
| 2390 |  Lybra Finance LBR | US$1,11 | -8,92% | -21,63% | - | US$2.336.868 | - |
| 2391 |  Camelot Token GRAIL | US$1.666,01 | -4,17% | -15,84% | - | US$2.261.509 | - |
| 2392 |  Berry BERRY | US$0,0002942 | -1,41% | 74,93% | - | US$2.224.255 | - |
| 2393 |  USD+ USD+ | US$1,00 | 0,01% | 0,04% | - | US$2.245.094 | - |
| 2394 |  Open Exchange Token OX | US$0,01628 | -18,17% | 10,50% | - | US$2.243.556 | - |
| 2395 |  tBTC TBTC | US$41.266,65 | -3,18% | -11,03% | - | US$2.216.149 | - |
| 2396 |  Mantle Staked Ether METH | US$2.501,65 | -2,26% | 0,00% | - | US$2.177.405 | - |
| 2397 |  Benji Bananas BENJI | US$0,004758 | -9,90% | -13,21% | - | US$2.153.094 | - |
| 2398 |  MELD MELD | US$0,01432 | -4,89% | -9,16% | - | US$2.096.168 | - |
| 2399 |  Tether Avalanche Bridged USDT.e | US$0,9993 | -0,02% | 0,02% | - | US$2.088.232 | - |
| 2400 |  CashBackPro CBP | US$5,78 | 6,21% | 32,80% | - | US$2.089.898 | - |
Tabel di atas menampilkan halaman 48 dari total 176 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.