Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  POLKARARE PRARE | US$0,002622 | -0,46% | -6,29% | US$29.848 | US$29.794,99 | 11.383.253 PRARE |
| 2152 |  Beer Money BEER | US$0,0007716 | -0,67% | -1,69% | US$30.093 | US$95,75 | 38.999.999 BEER |
| 2153 |  BitGuild PLAT PLAT | US$0,0004995 | 0,00% | -86,11% | US$29.753 | - | 59.566.902 PLAT |
| 2154 |  BlueSale Finance BLS | US$0,01868 | -5,60% | -5,83% | US$29.013 | US$36.291,73 | 1.552.749 BLS |
| 2155 |  ClassicDoge XDOGE | US$0,000001878 | -1,28% | 2,78% | US$28.493 | US$1,52 | 15.170.955.963 XDOGE |
| 2156 |  UniFarm UFARM | US$0,0007127 | -3,09% | -12,22% | US$27.351 | US$48,61 | 38.375.919 UFARM |
| 2157 |  Goose Finance EGG | US$0,01496 | -1,59% | -11,81% | US$26.253 | US$21.803,60 | 1.755.130 EGG |
| 2158 |  Tapx TAP | US$0,001023 | -0,01% | 0,00% | US$26.302 | - | 25.712.354 TAP |
| 2159 |  TrezarCoin TZC | US$0,00008252 | -3,46% | -11,08% | US$25.412 | - | 307.956.000 TZC |
| 2160 |  The Coop Network GMD | US$0,0001139 | 0,00% | -0,09% | US$24.251 | - | 212.897.880 GMD |
| 2161 |  ByteNext BNU | US$0,001367 | -2,08% | 5,01% | US$23.574 | US$16,76 | 17.250.000 BNU |
| 2162 |  SPRINT SWP | US$0,0001203 | 0,70% | -22,64% | US$23.428 | US$87.739,25 | 194.732.594 SWP |
| 2163 |  Asch XAS | US$0,0002658 | 5,14% | 401,45% | US$24.812 | - | 93.355.331 XAS |
| 2164 |  Gem Exchange and Trading GXT | US$0,0002676 | -0,49% | 0,94% | US$22.354 | US$1.143,06 | 83.529.286 GXT |
| 2165 |  MELX MEL | US$0,001087 | 0,00% | -0,09% | US$22.069 | - | 20.300.314 MEL |
| 2166 |  Knit Finance KFT | US$0,004470 | -1,60% | 1,01% | US$21.903 | US$24.134,44 | 4.900.000 KFT |
| 2167 |  Crypto Sports Network CSPN | US$0,007624 | 0,00% | -2,52% | US$20.870 | US$122,04 | 2.737.526 CSPN |
| 2168 |  Alphr finance ALPHR | US$0,01193 | -0,20% | -9,49% | US$20.622 | US$35.597,60 | 1.729.085 ALPHR |
| 2169 |  CryptoBonusMiles CBM | US$0,000004126 | -3,42% | -11,11% | US$20.627 | US$6,35 | 4.999.088.401 CBM |
| 2170 |  Smoothy SMTY | US$0,003944 | -1,93% | 5,35% | US$20.074 | US$163.277 | 5.089.773 SMTY |
| 2171 |  PYRO Network PYRO | US$0,00002467 | -2,42% | -2,14% | US$19.328 | - | 783.491.841 PYRO |
| 2172 |  Tokenbox TBX | US$0,001685 | 12,48% | 9,84% | US$18.935 | - | 11.235.451 TBX |
| 2173 |  FOTA - Fight Of The Ages FOTA | US$0,002843 | -13,62% | -27,35% | US$18.623 | US$128.926 | 6.550.298 FOTA |
| 2174 |  Warena RENA | US$0,002681 | 5,47% | -14,61% | US$18.396 | US$24.696,41 | 6.862.242 RENA |
| 2175 |  UNICORN Token UNI | US$0,0001692 | -3,42% | -11,11% | US$18.086 | US$54,04 | 106.912.509 UNI |
| 2176 |  Ancient Kingdom DOM | US$0,00001062 | -0,44% | -14,89% | US$16.808 | US$10,50 | 1.582.934.582 DOM |
| 2177 |  CorionX CORX | US$0,0001281 | -24,68% | -7,07% | US$16.639 | US$26,02 | 129.910.129 CORX |
| 2178 |  Pixer Eternity PXT | US$0,02774 | 0,08% | -1,65% | US$15.885 | US$325.105 | 572.689 PXT |
| 2179 |  Shackleford SHACK | US$0,01649 | -5,91% | -93,65% | US$15.855 | US$6.880,82 | 961.489 SHACK |
| 2180 |  Kuverit KUV | US$0,000005795 | 0,00% | -3,26% | US$15.383 | US$2,09 | 2.654.360.436 KUV |
| 2181 |  SharedStake SGT | US$0,09890 | -4,60% | 4,83% | US$14.836 | US$408,65 | 150.015 SGT |
| 2182 |  KIWIGO KGO | US$0,0003447 | 0,41% | -11,83% | US$14.627 | US$4,63 | 42.438.196 KGO |
| 2183 |  Twinci TWIN | US$0,06857 | 0,00% | -0,09% | US$13.713 | - | 200.000 TWIN |
| 2184 |  Step Hero HERO | US$0,001066 | -6,45% | -19,04% | US$13.801 | US$25.535,85 | 12.951.109 HERO |
| 2185 |  TemDAO TEM | US$0,0000004996 | 0,00% | 24,89% | US$13.542 | US$5.787,40 | 27.105.282.561 TEM |
| 2186 |  Gossip Coin GOSS | US$0,0004126 | -3,46% | -11,08% | US$13.401 | - | 32.479.221 GOSS |
| 2187 |  1MillionNFTs 1MIL | US$0,1095 | -1,91% | -6,33% | US$13.137 | US$25.909,11 | 120.000 1MIL |
| 2188 |  Gaj Finance GAJ | US$0,006755 | -1,53% | 10,37% | US$13.114 | US$19,86 | 1.941.413 GAJ |
| 2189 |  Axe AXE | US$0,002476 | -3,46% | -11,08% | US$13.024 | US$5,21 | 5.260.968 AXE |
| 2190 |  beFITTER FIU | US$0,0002739 | -0,44% | -9,50% | US$13.009 | US$21.727,50 | 47.498.130 FIU |
| 2191 |  Elementeum ELET | US$0,002424 | -4,88% | -7,10% | US$12.660 | - | 5.223.113 ELET |
| 2192 |  Niftify NIFT | US$0,001101 | -1,51% | -7,11% | US$12.667 | US$17.455,28 | 11.500.769 NIFT |
| 2193 |  Innovative Bioresearch Coin INNBC | US$0,000000009991 | 0,00% | -0,09% | US$12.288 | - | 1.229.840.000.000 INNBC |
| 2194 |  Moniwar MOWA | US$0,001133 | -15,67% | -17,39% | US$12.250 | US$6.282,94 | 10.810.810 MOWA |
| 2195 |  Era Token (Era7) ERA | US$0,0002595 | -2,85% | -7,09% | US$11.942 | US$3,98 | 46.021.643 ERA |
| 2196 |  Indexed Finance NDX | US$0,01379 | -4,88% | -0,83% | US$11.789 | US$477,13 | 854.801 NDX |
| 2197 |  Lithosphere LITHO | US$0,0001873 | -18,65% | -61,94% | US$11.675 | US$31.239,61 | 62.316.885 LITHO |
| 2198 |  BSClaunch BSL | US$0,005697 | 14,55% | 17,83% | US$11.126 | US$11.059,98 | 1.953.140 BSL |
| 2199 |  Skyrim Finance SKYRIM | US$0,0005379 | -9,16% | -29,79% | US$10.919 | US$31.255,56 | 20.300.000 SKYRIM |
| 2200 |  Landbox LAND | US$0,0001409 | 0,00% | -0,09% | US$10.762 | US$74,63 | 76.385.230 LAND |
Tabel di atas menampilkan halaman 44 dari total 176 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.