Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Syncus SYNC | US$0,005887 | -7,80% | 64,23% | - | US$513.971 | - |
| 2652 |  PlasticHero PTH | US$0,1388 | 1,20% | -6,08% | - | US$518.509 | - |
| 2653 |  Index Cooperative INDEX | US$3,00 | -4,11% | -7,01% | - | US$529.789 | - |
| 2654 |  SuiPad SUIP | US$0,1262 | -15,97% | 10,26% | - | US$502.469 | - |
| 2655 |  X2Y2 X2Y2 | US$0,01323 | -8,61% | -9,28% | - | US$507.728 | - |
| 2656 |  Lunr Token LUNR | US$0,08838 | 36,10% | 89,74% | - | US$505.513 | - |
| 2657 |  Lux King Tech LKT | US$203,44 | 10,06% | -63,01% | - | US$504.495 | - |
| 2658 |  Frutti Dino FDT | US$0,009108 | -10,43% | -6,25% | - | US$502.110 | - |
| 2659 |  Fluxbot FLUXB | US$0,03698 | -9,91% | 114,91% | - | US$500.893 | - |
| 2660 |  Convex FXS CVXFXS | US$7,71 | -1,50% | -9,56% | - | US$501.701 | - |
| 2661 |  TAKI TAKI | US$0,02004 | -4,90% | -11,63% | - | US$500.255 | - |
| 2662 |  BISOSwap BISO | US$0,006369 | -14,59% | -26,46% | - | US$497.465 | - |
| 2663 |  SoBit SOBB | US$0,004446 | -18,70% | -43,39% | - | US$502.417 | - |
| 2664 |  Welshcorgicoin WELSH | US$0,002226 | 0,00% | 0,00% | - | US$490.387 | - |
| 2665 |  xcDOT xcDOT | US$7,00 | -4,30% | -13,87% | - | US$485.131 | - |
| 2666 |  LEOX LEOX | US$0,6515 | -8,13% | -16,46% | - | US$487.410 | - |
| 2667 |  PokeGROK POKEGROK | US$0,000000000249 | -88,56% | 0,00% | - | US$485.295 | - |
| 2668 |  Musk Dao MUSK | US$0,0005884 | -12,97% | 17,43% | - | US$485.787 | - |
| 2669 |  MAGIC SHOES MCT | US$0,003963 | 25,79% | 35,47% | - | US$486.912 | - |
| 2670 |  Alien Milady Fumo FUMO | US$6.805,04 | -4,86% | -12,89% | - | US$485.664 | - |
| 2671 |  AptosLaunch Token ALT | US$0,03202 | -5,77% | 17,91% | - | US$504.224 | - |
| 2672 |  Turbos Finance TURBOS | US$0,004201 | -12,38% | -23,89% | - | US$479.444 | - |
| 2673 |  Vow VOW | US$0,5090 | 0,80% | 2,32% | - | US$479.415 | - |
| 2674 |  Baby Dragon BABYDRAGON | US$0,000000000000 | 0,00% | 0,00% | - | US$475.454 | - |
| 2675 |  EscoinToken ELG | US$0,7193 | -0,24% | -0,38% | - | US$474.384 | - |
| 2676 |  Nova NOVA | US$0,00000001076 | -68,11% | 178,60% | - | US$474.362 | - |
| 2677 |  Convex CRV CVXCRV | US$0,4831 | -5,46% | -11,88% | - | US$470.852 | - |
| 2678 |  Pando PANDO | US$0,002595 | -3,90% | 8,79% | - | US$469.059 | - |
| 2679 |  Work X WORK | US$0,3762 | -4,95% | -19,28% | - | US$464.172 | - |
| 2680 |  Crypto tex CTEX | US$0,1481 | -0,12% | -1,15% | - | US$459.536 | - |
| 2681 |  LUKSO (Old) LYXe | US$11,08 | -5,99% | 9,48% | - | US$454.554 | - |
| 2682 |  POOH POOH | US$0,000000006757 | -14,97% | 0,82% | - | US$462.058 | - |
| 2683 |  FAVOR FAVR | US$0,01992 | -3,07% | -5,94% | - | US$445.828 | - |
| 2684 |  Kyberdyne KBD | US$0,001130 | -14,47% | 32,38% | - | US$445.292 | - |
| 2685 |  ETHDOWN ETHDOWN | US$0,08913 | 3,60% | 8,28% | - | US$445.905 | - |
| 2686 |  DORK LORD DORKL | US$0,0008453 | -8,34% | -9,54% | - | US$443.413 | - |
| 2687 |  TON Bridged USDT JUSDT | US$0,9866 | -7,88% | 2,26% | - | US$442.782 | - |
| 2688 |  Ozonechain OZONE | US$94,36 | 0,63% | 1,71% | - | US$435.378 | - |
| 2689 |  Candy Pocket CANDY | US$0,02356 | -10,04% | -33,72% | - | US$432.998 | - |
| 2690 |  Ben (v2) BEN | US$0,000005222 | -6,61% | -25,54% | - | US$431.357 | - |
| 2691 |  FUTUREXCRYPTO FXC | US$0,6909 | 1,31% | 10,07% | - | US$432.363 | - |
| 2692 |  Wrapped Everscale WEVER | US$0,07007 | 6,76% | 8,71% | - | US$438.444 | - |
| 2693 |  GetKicks KICKS | US$0,0004567 | -11,61% | -25,90% | - | US$427.816 | - |
| 2694 |  GrapeCoin GRAPE | US$0,04992 | -6,76% | -10,60% | - | US$423.574 | - |
| 2695 |  ZED Token ZED | US$0,03385 | -0,24% | -3,74% | - | US$419.306 | - |
| 2696 |  BlueSparrow Token BlueSparrow | US$0,06424 | -3,39% | -18,50% | - | US$418.967 | - |
| 2697 |  BADMAD ROBOTS METAL | US$0,006935 | -1,42% | -21,04% | - | US$417.462 | - |
| 2698 |  piin (Ordinals) PIIN | US$0,0001480 | -7,27% | 0,00% | - | US$415.773 | - |
| 2699 |  Holdstation HOLD | US$3,91 | -4,10% | -9,80% | - | US$412.014 | - |
| 2700 |  Agoric BLD | US$0,1777 | -6,32% | -18,01% | - | US$411.174 | - |
Tabel di atas menampilkan halaman 54 dari total 176 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.