Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Propbase PROPS | US$0,02840 | -6,12% | -14,77% | - | US$305.624 | - |
| 2802 |  Olympus v2 OHM | US$11,93 | -0,55% | 2,75% | - | US$305.835 | - |
| 2803 |  OneRing RING | US$0,004965 | 26,74% | 17,47% | - | US$306.015 | - |
| 2804 |  fanC FANC | US$0,01215 | 0,22% | -7,95% | - | US$305.225 | - |
| 2805 |  Wasder WAS | US$0,01730 | -4,79% | -13,17% | - | US$306.158 | - |
| 2806 |  AiShiba shibai | US$0,000000000007 | -5,18% | -8,12% | - | US$304.562 | - |
| 2807 |  Storepay SPC | US$0,00006661 | -5,36% | -0,48% | - | US$300.424 | - |
| 2808 |  ArbiPad ARBI | US$0,0004533 | -2,77% | 11,24% | - | US$303.073 | - |
| 2809 |  Mythos MYTH | US$0,3033 | -12,81% | -24,84% | - | US$299.774 | - |
| 2810 |  Minati Coin MNTC | US$0,6712 | 4,31% | -10,85% | - | US$296.287 | - |
| 2811 |  Defactor FACTR | US$0,04638 | -3,68% | 0,63% | - | US$297.916 | - |
| 2812 |  Fileshare Platform FSC | US$2,04 | -1,59% | -2,03% | - | US$298.339 | - |
| 2813 |  Hyper Pay HPY | US$0,0005843 | 0,35% | -10,26% | - | US$296.939 | - |
| 2814 |  Long LONG | US$0,006707 | -33,52% | 202,06% | - | US$298.434 | - |
| 2815 |  Peepo (SOL) $PEEP | US$0,00005401 | -3,04% | -8,66% | - | US$296.327 | - |
| 2816 |  Ethos Reserve Note ERN | US$0,9777 | -0,61% | -0,70% | - | US$296.913 | - |
| 2817 |  Satoxcoin SATOX | US$0,003024 | 4,05% | -20,58% | - | US$295.645 | - |
| 2818 |  OctaSpace OCTA | US$0,6287 | -12,03% | -12,66% | - | US$295.128 | - |
| 2819 |  Mind Matrix AIMX | US$0,000000005762 | -13,22% | -20,25% | - | US$293.643 | - |
| 2820 |  THORSwap THOR | US$0,2290 | 0,08% | -18,55% | - | US$294.327 | - |
| 2821 |  Bitcoin 2.0 BTC2.0 | US$0,09143 | -14,81% | -12,49% | - | US$294.867 | - |
| 2822 |  L $L | US$0,0000009979 | -3,55% | -9,46% | - | US$293.982 | - |
| 2823 |  Hurricane NFT NHCT | US$0,02572 | 8,02% | 7,47% | - | US$291.539 | - |
| 2824 |  Brillion DUA | US$0,1174 | -6,90% | 15,10% | - | US$291.999 | - |
| 2825 |  Wagie Bot WAGIEBOT | US$0,1672 | -6,35% | -10,26% | - | US$290.158 | - |
| 2826 |  MusicN MINT | US$0,7774 | 1,90% | -6,87% | - | US$289.387 | - |
| 2827 |  Media Network MEDIA | US$15,29 | 2,88% | -2,57% | - | US$274.849 | - |
| 2828 |  Ruby Currency RBC | US$2,57 | 40,29% | -1,78% | - | US$288.746 | - |
| 2829 |  HALO network HO | US$0,01655 | -3,20% | -11,55% | - | US$288.443 | - |
| 2830 |  Sanko GameCorp DMT | US$13,81 | -7,44% | -5,44% | - | US$292.884 | - |
| 2831 |  AIA Chain AIA | US$0,01907 | -5,55% | -25,82% | - | US$286.271 | - |
| 2832 |  Genesys GSYS | US$0,4457 | 3,15% | 15,54% | - | US$284.054 | - |
| 2833 |  Cappasity CAPP | US$0,0001636 | 6,09% | -0,76% | - | US$285.112 | - |
| 2834 |  Voxto Amplify VXT | US$0,03574 | -9,56% | -3,74% | - | US$285.002 | - |
| 2835 |  BRC App BRCT | US$0,03017 | -12,69% | 0,00% | - | US$284.625 | - |
| 2836 |  pepewifhat PIF | US$0,000005947 | -13,15% | 20,25% | - | US$281.173 | - |
| 2837 |  A3S Protocol AA | US$0,7944 | 1,32% | 12,19% | - | US$270.682 | - |
| 2838 |  Wall Street Bets (WSB) WSB | US$0,000000009096 | 2,11% | 6,90% | - | US$281.006 | - |
| 2839 |  Pastel PSL | US$0,0003863 | -5,53% | -7,75% | - | US$278.892 | - |
| 2840 |  Xpense XPE | US$0,3100 | -5,93% | 0,00% | - | US$285.264 | - |
| 2841 |  Realy REAL | US$0,1914 | -10,86% | -22,83% | - | US$281.550 | - |
| 2842 |  HayCoin HAY | US$374.390 | -24,83% | 17,21% | - | US$279.595 | - |
| 2843 |  FireStarter FLAME | US$0,04636 | -2,55% | -3,79% | - | US$280.352 | - |
| 2844 |  SoonVerse SOON | US$0,01684 | -9,68% | -6,09% | - | US$280.021 | - |
| 2845 |  Mochi (New) MOCHI | US$0,00001439 | 8,46% | 29,09% | - | US$281.910 | - |
| 2846 |  ROVI ROVI | US$0,1785 | 0,54% | -3,93% | - | US$271.889 | - |
| 2847 |  Neurashi NEI | US$0,01654 | -5,65% | -14,60% | - | US$270.967 | - |
| 2848 |  Infinity Rocket Token IRT | US$0,003613 | 0,27% | -0,16% | - | US$277.362 | - |
| 2849 |  Wrapped Huobi Token WHT | US$2,19 | -12,57% | -8,80% | - | US$276.795 | - |
| 2850 |  Lendle LEND | US$0,1770 | -6,07% | 37,42% | - | US$276.455 | - |
Tabel di atas menampilkan halaman 57 dari total 176 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.