Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  APEcoin.dev APE | US$1,39 | -10,11% | -4,89% | - | US$406.465 | - |
| 2702 |  ARTT Network ARTT | US$0,01827 | -1,16% | 0,41% | - | US$406.250 | - |
| 2703 |  Sponge $SPONGE | US$0,0008690 | 8,90% | 2,31% | - | US$404.036 | - |
| 2704 |  dogi DOGI | US$1,46 | -14,68% | -29,89% | - | US$405.162 | - |
| 2705 |  TokenAsset NTB | US$0,2417 | -3,80% | -12,32% | - | US$401.455 | - |
| 2706 |  MMX MMX | US$1,56 | -5,63% | -4,04% | - | US$401.483 | - |
| 2707 |  Bware INFRA | US$2,11 | 0,60% | 73,17% | - | US$404.502 | - |
| 2708 |  Chappyz CHAPZ | US$0,002090 | -5,40% | -22,00% | - | US$399.858 | - |
| 2709 |  DINO(ASC20) DINO | US$0,000000001990 | -29,49% | 0,00% | - | US$398.194 | - |
| 2710 |  Froge FROGE | US$0,000000001976 | -19,17% | 12,54% | - | US$397.697 | - |
| 2711 |  Gym Network GYMNET | US$0,02774 | 1,80% | 6,01% | - | US$393.380 | - |
| 2712 |  SophiaVerse SOPH | US$0,07027 | -4,55% | -12,71% | - | US$394.645 | - |
| 2713 |  RoboFi VICS | US$0,03861 | -0,23% | 0,26% | - | US$393.226 | - |
| 2714 |  Bonk Grok BONKGROK | US$0,002232 | -40,35% | 0,00% | - | US$391.884 | - |
| 2715 |  Faith Tribe FTRB | US$0,008673 | -1,29% | -13,17% | - | US$387.865 | - |
| 2716 |  Abyss World AWT | US$0,003491 | -9,98% | -1,00% | - | US$390.299 | - |
| 2717 |  PowBlocks XPB | US$0,3129 | 19,63% | 33,58% | - | US$376.182 | - |
| 2718 |  Shib2.0 SHIB2.0 | US$0,000000002141 | -5,38% | 7,47% | - | US$387.583 | - |
| 2719 |  EQIFI EQX | US$0,009210 | -0,68% | 7,01% | - | US$389.432 | - |
| 2720 |  VitaDAO VITA | US$3,32 | -5,51% | -7,99% | - | US$388.395 | - |
| 2721 |  Rowan Token RWN | US$0,1458 | -7,38% | -19,69% | - | US$385.745 | - |
| 2722 |  MOMOJI EMOJI | US$0,000007210 | 22,40% | 187,18% | - | US$385.326 | - |
| 2723 |  Hello Pets PET | US$0,1291 | -2,64% | -5,92% | - | US$385.049 | - |
| 2724 |  Creta World CRETA | US$0,02901 | -3,35% | -8,05% | - | US$384.253 | - |
| 2725 |  Abey ABEY | US$0,3763 | -1,28% | -10,50% | - | US$378.532 | - |
| 2726 |  Love Earn Enjoy LEE | US$2,11 | -0,76% | 7,04% | - | US$385.292 | - |
| 2727 |  Port Finance PORT | US$0,03827 | -1,55% | 0,96% | - | US$380.409 | - |
| 2728 |  UnleashClub UNLEASH | US$0,0001272 | -5,47% | -3,40% | - | US$378.682 | - |
| 2729 |  Farmsent FARMS | US$0,04811 | 7,95% | 7,18% | - | US$376.233 | - |
| 2730 |  Apes Go Bananas AGB | US$0,000000000270 | -3,85% | -7,59% | - | US$377.869 | - |
| 2731 |  BMAX BMAX | US$0,1208 | -5,23% | -16,94% | - | US$375.341 | - |
| 2732 |  Enjinstarter EJS | US$0,009507 | 1,17% | -11,34% | - | US$374.985 | - |
| 2733 |  Divergence DIVER | US$0,01079 | 0,51% | -26,84% | - | US$373.274 | - |
| 2734 |  Landwolf WOLF | US$0,000003912 | -14,08% | -20,93% | - | US$369.165 | - |
| 2735 |  Magical Blocks MBLK | US$0,06696 | -16,54% | -29,39% | - | US$349.149 | - |
| 2736 |  Brave Frontier Heroes BPC | US$0,01125 | -6,59% | -4,90% | - | US$400.800 | - |
| 2737 |  CoinW Token CWT | US$0,1130 | -0,59% | -1,86% | - | US$363.309 | - |
| 2738 |  APF coin APFC | US$0,1954 | 1,63% | 9,39% | - | US$361.480 | - |
| 2739 |  Metapioneers MPI | US$0,0001986 | 65,03% | 49,84% | - | US$355.319 | - |
| 2740 |  Imperium Empires IME | US$0,0001816 | 123,18% | 101,32% | - | US$358.945 | - |
| 2741 |  Ness LAB NESS | US$0,3013 | -9,54% | -2,45% | - | US$360.920 | - |
| 2742 |  WadzPay Token WTK | US$0,02448 | -8,55% | -23,07% | - | US$356.865 | - |
| 2743 |  Manifold Finance FOLD | US$10,22 | -4,99% | -27,58% | - | US$353.689 | - |
| 2744 |  Greelance GRL | US$0,01053 | -14,05% | 0,00% | - | US$351.210 | - |
| 2745 |  Kingdomverse KING | US$0,002447 | -16,86% | -4,03% | - | US$353.158 | - |
| 2746 |  WiBX WBX | US$0,001634 | -0,58% | -3,81% | - | US$352.189 | - |
| 2747 |  Magic Internet Money MIM | US$0,9951 | -0,18% | -0,41% | - | US$354.348 | - |
| 2748 |  Monkeys MONKEYS | US$0,000001614 | -41,46% | 385,96% | - | US$346.539 | - |
| 2749 |  StorX Network SRX | US$0,03972 | 0,58% | -2,77% | - | US$349.872 | - |
| 2750 |  Squid Game SQUID | US$0,007645 | -6,15% | -1,01% | - | US$349.026 | - |
Tabel di atas menampilkan halaman 55 dari total 176 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.