Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  DinoSwap DINO | US$0,001346 | -2,40% | -4,91% | US$209.283 | US$172,56 | 155.469.210 DINO |
| 1902 |  Safex Cash SFX | US$0,0006994 | -12,50% | 16,56% | US$209.292 | US$111,49 | 299.232.109 SFX |
| 1903 |  EVRYNET EVRY | US$0,005227 | -5,24% | -0,90% | US$211.099 | US$20.534,15 | 40.389.133 EVRY |
| 1904 |  Internxt INXT | US$0,1865 | 14,83% | -7,24% | US$208.740 | US$394.515 | 1.119.294 INXT |
| 1905 |  Stake DAO SDT | US$0,2949 | -0,44% | -5,89% | US$209.002 | US$7.595,27 | 708.604 SDT |
| 1906 |  Jarvis Network JRT | US$0,007223 | -4,09% | -5,26% | US$209.500 | US$7.503,18 | 29.005.880 JRT |
| 1907 |  Birdchain BIRD | US$0,0007421 | 0,00% | -0,05% | US$207.634 | - | 279.797.494 BIRD |
| 1908 |  Playcent PCNT | US$0,005610 | -0,53% | -1,71% | US$205.573 | US$31.666,64 | 36.645.236 PCNT |
| 1909 |  Ares Protocol ARES | US$0,0008851 | -26,41% | 7,08% | US$204.621 | US$48.888,91 | 231.179.222 ARES |
| 1910 |  Coreto COR | US$0,0008901 | -1,58% | -14,56% | US$203.200 | US$1.458,94 | 228.283.474 COR |
| 1911 |  Databroker DTX | US$0,002398 | 0,00% | 32,48% | US$202.062 | US$13,15 | 84.261.289 DTX |
| 1912 |  PolkaWar PWAR | US$0,002435 | -2,81% | -17,08% | US$201.681 | US$29.775,17 | 82.822.168 PWAR |
| 1913 |  DuckDaoDime DDIM | US$0,1943 | -1,19% | -2,99% | US$201.622 | - | 1.037.793 DDIM |
| 1914 |  Tachyon Protocol IPX | US$0,0007499 | -11,66% | 7,95% | US$200.119 | US$129,79 | 266.858.531 IPX |
| 1915 |  Tokes TKS | US$0,0009992 | 0,00% | 4,51% | US$199.836 | US$295,03 | 199.999.574 TKS |
| 1916 |  yieldwatch WATCH | US$0,01009 | -0,49% | -0,39% | US$198.569 | US$54,38 | 19.675.544 WATCH |
| 1917 |  Silva Token SILVA | US$0,000000000118 | -1,76% | 0,84% | US$197.683 | US$8,14 | 1.669.960.531.442.310 SILVA |
| 1918 |  Aitra AITRA | US$0,02979 | -1,27% | -7,45% | US$196.565 | - | 6.598.686 AITRA |
| 1919 |  OLD DOVU DOV | US$0,0002054 | -11,15% | 9,49% | US$196.402 | US$1.083,08 | 956.157.114 DOV |
| 1920 |  GeoDB GEO | US$0,002374 | 2,15% | -10,79% | US$196.218 | US$65,61 | 82.641.419 GEO |
| 1921 |  hiUNDEAD HIUNDEAD | US$0,0002526 | -0,82% | 0,55% | US$192.176 | US$104.806 | 760.805.000 HIUNDEAD |
| 1922 |  Dragon Kart KART | US$0,004556 | 0,00% | -0,09% | US$189.543 | - | 41.600.061 KART |
| 1923 |  Battle Hero BATH | US$0,003783 | -0,07% | -6,17% | US$188.312 | US$77,12 | 49.773.309 BATH |
| 1924 |  NextDAO NAX | US$0,00007179 | -0,99% | 2,52% | US$187.998 | US$33.752,02 | 2.618.846.335 NAX |
| 1925 |  Refinable FINE | US$0,004608 | 1,03% | 4,23% | US$189.194 | US$134.387 | 41.059.833 FINE |
| 1926 |  PRivaCY Coin PRCY | US$0,01290 | -22,77% | -6,17% | US$186.648 | US$28,50 | 14.468.056 PRCY |
| 1927 |  hiENS4 HIENS4 | US$0,001335 | -7,37% | 6,07% | US$186.220 | US$150.826 | 139.509.000 HIENS4 |
| 1928 |  Seigniorage Shares SHARE | US$0,008866 | -4,63% | -9,03% | US$184.641 | US$25.153,54 | 20.826.595 SHARE |
| 1929 |  hiGAZERS HIGAZERS | US$0,01845 | -0,80% | -8,05% | US$184.347 | US$101.720 | 9.994.000 HIGAZERS |
| 1930 |  X-CASH XCASH | US$0,000002924 | -14,96% | -2,73% | US$183.695 | US$11,31 | 62.820.378.619 XCASH |
| 1931 |  hiCLONEX HICLONEX | US$0,003589 | -0,50% | 2,90% | US$182.027 | US$126.466 | 50.715.000 HICLONEX |
| 1932 |  hiMOONBIRDS HIMOONBIRDS | US$0,003967 | -0,15% | -9,07% | US$182.413 | US$101.524 | 45.985.000 HIMOONBIRDS |
| 1933 |  LuaSwap LUA | US$0,0008364 | 4,49% | -25,99% | US$180.294 | - | 215.565.105 LUA |
| 1934 |  CryptoSoul SOUL | US$0,0005606 | -3,19% | -4,86% | US$179.353 | - | 319.927.334 SOUL |
| 1935 |  Bitteam token BTT | US$0,0003835 | -1,21% | -4,28% | US$176.779 | US$55.680,65 | 460.999.998 BTT |
| 1936 |  Xeno Token XNO | US$0,0001499 | -3,22% | -27,61% | US$177.397 | US$229.184 | 1.183.558.942 XNO |
| 1937 |  GoWithMi GMAT | US$0,00006481 | -4,33% | -20,37% | US$176.510 | US$29.710,45 | 2.723.550.000 GMAT |
| 1938 |  Step® STEP | US$0,0001795 | 0,39% | -0,87% | US$176.135 | US$33,22 | 981.505.923 STEP |
| 1939 |  ROCKI ROCKI | US$0,02166 | -16,81% | -32,98% | US$174.501 | US$55.418,34 | 8.057.237 ROCKI |
| 1940 |  hiBEANZ HIBEANZ | US$0,001039 | 1,18% | -3,28% | US$172.151 | US$128.590 | 165.727.000 HIBEANZ |
| 1941 |  Novara Calcio Fan Token NOV | US$0,4029 | -8,59% | 0,79% | US$171.266 | US$15.625,80 | 425.135 NOV |
| 1942 |  Governor DAO GDAO | US$0,05903 | 3,24% | -1,85% | US$171.762 | US$35.740,83 | 2.909.493 GDAO |
| 1943 |  CoTrader COT | US$0,000008570 | -4,88% | -7,10% | US$171.407 | - | 20.000.000.000 COT |
| 1944 |  Atlas Protocol ATP | US$0,00006642 | -2,56% | 0,33% | US$171.113 | US$27.245,96 | 2.576.066.703 ATP |
| 1945 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01475 | -6,48% | -6,48% | US$171.420 | US$1.027.311 | 11.618.802 MUDOL2 |
| 1946 |  Flashstake FLASH | US$0,001987 | 25,69% | 28,71% | US$169.930 | US$630,51 | 85.508.821 FLASH |
| 1947 |  BHO Network BHO | US$0,0003738 | -6,68% | -21,00% | US$169.720 | US$82.933,49 | 454.000.000 BHO |
| 1948 |  TriumphX TRIX | US$0,00003301 | -98,46% | -98,58% | US$169.070 | US$62,81 | 5.122.191.387 TRIX |
| 1949 |  Golff GOF | US$0,01692 | -13,88% | -6,33% | US$169.209 | US$20.726,11 | 9.999.338 GOF |
| 1950 |  Sportcash One SCONEX | US$0,01321 | -3,34% | -18,18% | US$167.840 | US$104,52 | 12.706.570 SCONEX |
Tabel di atas menampilkan halaman 39 dari total 176 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.