Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  hiFLUF HIFLUF | US$0,003170 | 4,69% | 13,88% | US$408.120 | US$104.544 | 128.763.000 HIFLUF |
| 1752 |  Binemon BIN | US$0,0009692 | -2,23% | -0,32% | US$403.924 | US$71.875,35 | 416.778.746 BIN |
| 1753 |  hiAZUKI HIAZUKI | US$0,01826 | 2,53% | -2,19% | US$398.671 | US$157.039 | 21.835.000 HIAZUKI |
| 1754 |  Acorn Protocol ACN | US$0,00008491 | -2,77% | -2,65% | US$397.569 | US$14.434,82 | 4.682.213.372 ACN |
| 1755 |  Baanx BXX | US$0,02003 | -14,25% | -24,53% | US$396.622 | US$47.138,74 | 19.798.721 BXX |
| 1756 |  Davis Cup Fan Token DAVIS | US$0,7295 | -9,89% | 1,90% | US$398.376 | US$28.788,28 | 546.124 DAVIS |
| 1757 |  Dexsport DESU | US$0,003824 | 0,00% | -0,78% | US$394.225 | US$619,29 | 103.090.997 DESU |
| 1758 |  Fractal ID FCL | US$0,02392 | 8,69% | 80,14% | US$396.891 | US$64.961,02 | 16.595.271 FCL |
| 1759 |  Kaby Arena KABY | US$0,0004572 | -26,48% | -2,11% | US$392.969 | US$48.637,20 | 859.567.407 KABY |
| 1760 |  Coinsbit Token CNB | US$0,0002926 | -3,15% | 39,57% | US$389.578 | - | 1.331.266.628 CNB |
| 1761 |  New BitShares NBS | US$0,0001482 | -7,26% | -2,97% | US$386.560 | US$115.774 | 2.607.670.560 NBS |
| 1762 |  Zero ZER | US$0,02929 | -2,33% | -6,69% | US$387.128 | - | 13.215.270 ZER |
| 1763 |  Fortuna Sittard Fan Token FOR | US$0,6410 | -9,49% | -5,03% | US$381.942 | US$16.160,91 | 595.868 FOR |
| 1764 |  Terran Coin TRR | US$0,01621 | 1,56% | 0,77% | US$383.430 | US$20.261,98 | 23.653.359 TRR |
| 1765 |  Qrkita Token QRT | US$0,000003847 | -33,34% | 142,69% | US$384.577 | US$713,60 | 99.966.493.120 QRT |
| 1766 |  EUNO EUNO | US$0,00005405 | -3,44% | -9,74% | US$381.978 | US$0,06000 | 7.067.384.363 EUNO |
| 1767 |  Binamon BMON | US$0,003314 | 0,50% | -0,70% | US$382.611 | US$30.666,40 | 115.453.949 BMON |
| 1768 |  DecentraWeb DWEB | US$0,1135 | -2,67% | -12,22% | US$381.142 | US$1.766,10 | 3.357.220 DWEB |
| 1769 |  PERI Finance PERI | US$0,04436 | -7,76% | -9,75% | US$378.845 | US$22.359,13 | 8.540.090 PERI |
| 1770 |  PlanetWatch PLANETS | US$0,001181 | -14,26% | -15,58% | US$376.882 | US$48.949,90 | 319.244.116 PLANETS |
| 1771 |  SONM (BEP-20) SNM | US$0,001933 | 20,80% | 9,99% | US$381.439 | US$26.257,69 | 197.312.236 SNM |
| 1772 |  Autobahn Network TXL | US$0,005625 | 14,66% | 18,55% | US$377.277 | US$2.364,26 | 67.070.793 TXL |
| 1773 |  NFTrade NFTD | US$0,01147 | -5,16% | 3,10% | US$375.621 | US$23.409,69 | 32.741.175 NFTD |
| 1774 |  hiMFERS HIMFERS | US$0,001716 | -6,68% | 1,63% | US$369.732 | US$98.637,05 | 215.510.000 HIMFERS |
| 1775 |  Kaizen Finance KZEN | US$0,003244 | 0,02% | -2,68% | US$374.170 | US$58.190,67 | 115.343.034 KZEN |
| 1776 |  Brokoli Network BRKL | US$0,007003 | -0,75% | -10,54% | US$374.491 | US$19.750,94 | 53.472.622 BRKL |
| 1777 |  NFTY Token NFTY | US$0,001454 | -0,58% | 0,31% | US$372.522 | US$46.962,89 | 256.258.901 NFTY |
| 1778 |  DeFine DFA | US$0,001429 | -11,73% | 2,79% | US$367.982 | US$21.721,33 | 257.528.934 DFA |
| 1779 |  Bridge Mutual BMI | US$0,005720 | -1,44% | -7,30% | US$370.091 | US$30.608,76 | 64.697.071 BMI |
| 1780 |  Float Protocol (Bank) BANK | US$1,24 | -3,92% | -8,88% | US$368.442 | US$32.234,38 | 296.384 BANK |
| 1781 |  IOI Token IOI | US$0,03214 | -1,63% | -11,60% | US$365.175 | US$115.670 | 11.363.595 IOI |
| 1782 |  Swingby SWINGBY | US$0,0004165 | -8,39% | -27,03% | US$362.377 | US$1.813,51 | 870.000.000 SWINGBY |
| 1783 |  CloakCoin CLOAK | US$0,06024 | -72,40% | -17,95% | US$361.922 | US$27,41 | 6.007.754 CLOAK |
| 1784 |  bAlpha BALPHA | US$20,06 | -13,57% | -0,46% | US$361.015 | US$5.652,65 | 18.000 BALPHA |
| 1785 |  Public Mint MINT | US$0,003418 | 0,51% | -7,57% | US$360.607 | US$716,94 | 105.517.077 MINT |
| 1786 |  hiPUNKS HIPUNKS | US$0,1197 | 0,52% | 5,94% | US$356.241 | US$232.258 | 2.975.000 HIPUNKS |
| 1787 |  Life Crypto LIFE | US$0,0001366 | -0,55% | -11,11% | US$359.545 | US$99.717,80 | 2.631.194.572 LIFE |
| 1788 |  Dinamo Zagreb Fan Token DZG | US$0,4104 | 3,86% | 10,85% | US$363.441 | US$16.653,61 | 885.618 DZG |
| 1789 |  Alliance Fan Token ALL | US$0,2278 | -6,32% | -5,08% | US$346.040 | US$8.913,82 | 1.519.184 ALL |
| 1790 |  Sphere SXS | US$0,02156 | -6,29% | -16,88% | US$350.416 | US$35.824,53 | 16.251.088 SXS |
| 1791 |  hiCOOLCATS HICOOLCATS | US$0,002242 | 8,78% | 3,42% | US$350.692 | US$106.719 | 156.401.000 HICOOLCATS |
| 1792 |  PhoenixDAO PHNX | US$0,004069 | -5,70% | -1,51% | US$354.034 | US$10.505,01 | 87.000.000 PHNX |
| 1793 |  Impossible Finance IF | US$0,05803 | -8,60% | 1,87% | US$348.215 | US$2.316,59 | 6.000.661 IF |
| 1794 |  KamPay KAMPAY | US$0,0008482 | -13,76% | -8,86% | US$346.986 | US$918,57 | 409.090.982 KAMPAY |
| 1795 |  YFDAI.FINANCE YF-DAI | US$87,02 | -6,16% | -7,08% | US$346.859 | US$66.297,05 | 3.986 YF-DAI |
| 1796 |  e-Money NGM | US$0,01732 | -5,56% | -10,43% | US$342.326 | US$12.345,03 | 19.760.286 NGM |
| 1797 |  Little Rabbit v2 LTRBT | US$0,000000001026 | -10,30% | -22,12% | US$342.802 | US$215.111 | 334.131.860.594.663 LTRBT |
| 1798 |  Gather GTH | US$0,001692 | -9,87% | -47,75% | US$337.928 | US$149.994 | 199.746.653 GTH |
| 1799 |  OnGO FTG | US$0,002939 | -5,97% | -6,74% | US$337.780 | US$145.021 | 114.940.812 FTG |
| 1800 |  KING KING | US$0,00003618 | 2,86% | -6,82% | US$335.357 | US$11.821,85 | 9.270.000.000 KING |
Tabel di atas menampilkan halaman 36 dari total 176 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.