Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Pancake Games GCAKE | US$0,0000002440 | -2,25% | -5,44% | - | US$112.322 | - |
| 3252 |  Chain-key Bitcoin CKBTC | US$41.214,40 | -4,40% | -11,87% | - | US$112.439 | - |
| 3253 |  Alongside Crypto Market Index AMKT | US$133,67 | -3,17% | -8,60% | - | US$112.450 | - |
| 3254 |  Decentralized USD (DefiChain) DUSD | US$0,4394 | -3,30% | -0,64% | - | US$111.780 | - |
| 3255 |  Sportium SPRT | US$0,0005606 | -7,22% | -0,94% | - | US$146.397 | - |
| 3256 |  Trace Network Labs TRACE | US$0,008966 | -7,28% | -13,37% | - | US$111.110 | - |
| 3257 |  Kingdom of Ants ANTC | US$0,1226 | -8,15% | -15,26% | - | US$111.534 | - |
| 3258 |  WELD WELD | US$0,007221 | -2,31% | -13,83% | - | US$110.461 | - |
| 3259 |  Fluidity FUSDC | US$0,9979 | -0,06% | -0,30% | - | US$110.455 | - |
| 3260 |  Blocksport BSPT | US$0,0007522 | -3,94% | -12,11% | - | US$109.363 | - |
| 3261 |  BitDAO BIT | US$0,7339 | -2,43% | -9,91% | - | US$112.718 | - |
| 3262 |  Dotori DTR | US$0,07003 | 4,40% | 22,15% | - | US$110.055 | - |
| 3263 |  Psyop PSYOP | US$0,00009926 | 7,59% | 1,19% | - | US$111.509 | - |
| 3264 |  Kineko KNK | US$1,05 | -8,56% | 3,01% | - | US$109.756 | - |
| 3265 |  TARALITY TARAL | US$0,0008994 | 0,12% | -0,21% | - | US$109.017 | - |
| 3266 |  AssetMantle MNTL | US$0,007839 | -7,25% | 27,46% | - | US$110.477 | - |
| 3267 |  Zambesigold ZGD | US$0,1499 | -7,97% | -17,20% | - | US$109.343 | - |
| 3268 |  ASYAGRO ASY | US$0,003234 | -1,85% | -3,92% | - | US$109.392 | - |
| 3269 |  Lodestar LODE | US$0,3284 | -5,21% | -13,59% | - | US$109.000 | - |
| 3270 |  Mimo Governance Token MIMO | US$0,01168 | 28,63% | 13,36% | - | US$108.162 | - |
| 3271 |  Liqwid Finance LQ | US$2,81 | -0,68% | -12,86% | - | US$108.539 | - |
| 3272 |  EFK Token EFK | US$0,01271 | 0,15% | -0,17% | - | US$106.953 | - |
| 3273 |  Panther Protocol ZKP | US$0,03285 | -1,78% | 15,87% | - | US$106.506 | - |
| 3274 |  Guarantee TEE | US$24,58 | 0,93% | -0,69% | - | US$106.008 | - |
| 3275 |  Floyx FLOYX | US$0,0001612 | 11,94% | -9,31% | - | US$105.742 | - |
| 3276 |  Materium MTRM | US$0,1701 | -1,52% | -10,36% | - | US$104.822 | - |
| 3277 |  Hop Protocol HOP | US$0,04297 | -11,08% | -18,06% | - | US$105.215 | - |
| 3278 |  xSPECTAR XSPECTAR | US$0,05177 | -1,70% | -29,44% | - | US$105.100 | - |
| 3279 |  Mind MND | US$0,05321 | -10,53% | -15,99% | - | US$104.997 | - |
| 3280 |  EUROe Stablecoin EUROE | US$1,09 | -0,26% | -1,53% | - | US$108.333 | - |
| 3281 |  Hibiki Run HUT | US$0,001530 | -9,10% | -14,73% | - | US$105.200 | - |
| 3282 |  BIDZ Coin BIDZ | US$0,004608 | -1,15% | -11,13% | - | US$104.731 | - |
| 3283 |  StarkMeta SMETA | US$0,09083 | 1,45% | 1,02% | - | US$105.659 | - |
| 3284 |  3DPass P3D | US$0,02032 | 139,31% | -13,49% | - | US$102.671 | - |
| 3285 |  AI Network AIN | US$0,01076 | 1,25% | 12,89% | - | US$105.623 | - |
| 3286 |  Zamio ZAM | US$0,002680 | -10,38% | -2,64% | - | US$104.311 | - |
| 3287 |  INU INU | US$0,000000005651 | -9,64% | 32,22% | - | US$105.529 | - |
| 3288 |  Eclipse Fi ECLIP | US$0,3620 | -11,30% | 2,02% | - | US$103.889 | - |
| 3289 |  PHAME PHAME | US$0,7661 | 9,45% | 62,76% | - | US$103.641 | - |
| 3290 |  REGENT COIN REGENT | US$0,2244 | -6,62% | -14,30% | - | US$103.232 | - |
| 3291 |  Silent Notary UBSN | US$0,00001146 | 4,07% | 20,27% | - | US$106.700 | - |
| 3292 |  Husky Avax HUSKY | US$0,00000005076 | -16,09% | -28,81% | - | US$103.295 | - |
| 3293 |  Launchpool LPOOL | US$0,1818 | -4,24% | -15,11% | - | US$103.638 | - |
| 3294 |  Gametree GTCOIN | US$0,001313 | 12,55% | 9,74% | - | US$103.860 | - |
| 3295 |  Nova finance NOVA | US$0,02907 | 7,51% | 21,15% | - | US$102.419 | - |
| 3296 |  Undead Blocks UNDEAD | US$0,1028 | -5,12% | -21,01% | - | US$103.069 | - |
| 3297 |  Volta Club VOLTA | US$197,56 | -4,05% | 17,07% | - | US$102.854 | - |
| 3298 |  Artizen ATNT | US$0,0004220 | 7,98% | 8,27% | - | US$93.624,43 | - |
| 3299 |  Euro Shiba Inu EShib | US$0,000000000002 | 51,57% | 11,18% | - | US$101.333 | - |
| 3300 |  Minebase MBASE | US$0,2061 | -0,04% | 5,58% | - | US$101.826 | - |
Tabel di atas menampilkan halaman 66 dari total 176 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.