Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  LEMON LEMN | US$0,002902 | 3,12% | -0,02% | - | US$78.388,44 | - |
| 3452 |  Kurobi KURO | US$0,0004486 | 1,22% | 1,41% | - | US$77.232,61 | - |
| 3453 |  Wojak 2.69 WOJAK2.69 | US$0,00002067 | -0,01% | -0,10% | - | US$77.290,43 | - |
| 3454 |  MemeCoinDAO MEMES | US$0,007645 | 0,68% | -24,62% | - | US$77.474,52 | - |
| 3455 |  Galeon GALEON | US$0,01674 | 1,55% | -1,88% | - | US$77.879,58 | - |
| 3456 |  KlubCoin KLUB | US$0,006334 | -13,73% | -30,78% | - | US$77.406,58 | - |
| 3457 |  The GM Machine GM | US$0,000000008338 | -10,27% | -0,31% | - | US$77.807,08 | - |
| 3458 |  E.C. Vitoria Fan Token VTRA | US$0,06763 | 6,39% | 99,81% | - | US$76.810,00 | - |
| 3459 |  SmartMesh SMT | US$0,002426 | 0,72% | -4,43% | - | US$77.316,96 | - |
| 3460 |  Smolcoin SMOL | US$0,000005557 | -15,02% | -22,79% | - | US$76.474,96 | - |
| 3461 |  Digital Swiss Franc DSFR | US$0,003327 | 0,00% | -0,08% | - | US$78.070,61 | - |
| 3462 |  Paypolitan Token EPAN | US$0,001657 | -9,18% | 12,11% | - | US$77.072,05 | - |
| 3463 |  Cindrum CIND | US$0,001008 | 0,70% | 20,59% | - | US$76.986,89 | - |
| 3464 |  Let's Go Brandon Token LGBT | US$0,000000000002 | 1,22% | -10,76% | - | US$77.445,39 | - |
| 3465 |  Lillian Token LYF | US$0,01527 | 1,13% | 3,40% | - | US$76.950,06 | - |
| 3466 |  Evulus Token EVU | US$0,01499 | 4,18% | -3,31% | - | US$76.820,82 | - |
| 3467 |  PaLM AI PALM | US$0,1001 | 4,89% | -20,62% | - | US$76.538,40 | - |
| 3468 |  CEO CEO | US$0,002636 | 1,35% | 1,15% | - | US$75.936,18 | - |
| 3469 |  Exen Coin EXEN | US$0,2006 | -0,04% | -1,13% | - | US$76.389,00 | - |
| 3470 |  Coritiba F.C. Fan Token CRTB | US$0,07593 | -0,21% | 233,10% | - | US$75.226,13 | - |
| 3471 |  Ninja Protocol NINJA | US$0,03094 | 25,02% | -37,13% | - | US$76.123,18 | - |
| 3472 |  battle esports coin BES | US$0,0001399 | 0,02% | -8,50% | - | US$75.491,42 | - |
| 3473 |  Utility Web3Shot UW3S | US$0,2062 | -3,42% | -11,15% | - | US$75.494,39 | - |
| 3474 |  Jeff World JEFF | US$0,07644 | -6,89% | -23,65% | - | US$74.616,48 | - |
| 3475 |  Tigres Fan Token TIGRES | US$2,21 | 16,24% | 33,98% | - | US$74.842,18 | - |
| 3476 |  Toman Coin TMC | US$0,1493 | -2,31% | -1,09% | - | US$75.253,69 | - |
| 3477 |  Yield Yak AVAX YYAVAX | US$37,45 | -6,36% | -3,49% | - | US$75.180,16 | - |
| 3478 |  Holonus HLN | US$0,0001797 | 1,00% | -17,15% | - | US$74.964,92 | - |
| 3479 |  Pollchain POLL | US$0,0007939 | 1,16% | 0,73% | - | US$74.914,97 | - |
| 3480 |  MoonDAO MOONEY | US$0,0006866 | 0,64% | -19,46% | - | US$75.007,47 | - |
| 3481 |  EpiK Protocol AIEPK | US$0,006685 | 5,48% | -26,24% | - | US$74.516,95 | - |
| 3482 |  Oceanland OLAND | US$0,001307 | 14,05% | 7,88% | - | US$74.824,63 | - |
| 3483 |  Law Blocks LBT | US$0,09402 | -0,49% | 0,45% | - | US$74.547,41 | - |
| 3484 |  FintraDao FDC | US$0,9420 | -0,78% | -1,01% | - | US$74.675,68 | - |
| 3485 |  Mineral MNR | US$0,0004587 | 1,91% | -7,21% | - | US$74.756,01 | - |
| 3486 |  Ridotto RDT | US$0,04188 | -16,35% | 9,70% | - | US$74.303,58 | - |
| 3487 |  Local Traders LCT | US$0,004834 | 23,91% | 22,80% | - | US$74.240,39 | - |
| 3488 |  Leia LEIA | US$0,00008783 | -14,16% | 35,91% | - | US$73.817,69 | - |
| 3489 |  Gui Inu GUI | US$0,00001189 | -8,60% | -16,29% | - | US$74.369,76 | - |
| 3490 |  Hypersign Identity HID | US$0,04733 | -2,31% | 48,50% | - | US$73.703,46 | - |
| 3491 |  Veno Finance VNO | US$0,1560 | -1,34% | -6,17% | - | US$73.354,36 | - |
| 3492 |  KiboShib KIBSHI | US$0,000002273 | 10,98% | 36,17% | - | US$73.457,02 | - |
| 3493 |  Gec GEC | US$0,1964 | 3,54% | -41,97% | - | US$73.384,10 | - |
| 3494 |  Protocon PEN | US$0,07994 | 6,16% | 4,48% | - | US$73.478,96 | - |
| 3495 |  Voltage Finance VOLT | US$0,0001456 | -2,21% | -13,14% | - | US$73.138,47 | - |
| 3496 |  CAROLINE ($HER) HER | US$0,000001958 | 17,52% | 35,50% | - | US$73.038,88 | - |
| 3497 |  THE9 THE9 | US$0,05965 | -0,33% | -17,27% | - | US$73.210,53 | - |
| 3498 |  300FIT NETWORK FIT | US$0,0004631 | -3,78% | -7,46% | - | US$72.308,39 | - |
| 3499 |  Aquarius AQUA | US$0,0006352 | -2,92% | -5,84% | - | US$72.428,52 | - |
| 3500 |  CODEX CODEX | US$0,01324 | -0,59% | 2,12% | - | US$70.347,47 | - |
Tabel di atas menampilkan halaman 70 dari total 176 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.