Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Konstellation Network DARC | US$0,001632 | -0,36% | 9,67% | - | US$64.195,15 | - |
| 3552 |  MILEI Token MILEI | US$0,02202 | 9,24% | 18,07% | - | US$65.316,60 | - |
| 3553 |  Smart Game Finance SMART | US$0,0003230 | 4,19% | -24,55% | - | US$65.511,31 | - |
| 3554 |  SAUCEINU SAUCEINU | US$0,00002556 | -14,18% | -11,73% | - | US$65.436,00 | - |
| 3555 |  C+Charge CCHG | US$0,0007079 | -4,66% | -10,07% | - | US$64.265,38 | - |
| 3556 |  Sundae The Dog SUNDAE | US$0,2813 | -9,68% | -39,84% | - | US$66.321,60 | - |
| 3557 |  SpaceXCoin SPXC | US$0,000000000213 | -2,60% | 3,75% | - | US$65.066,48 | - |
| 3558 |  Byepix EPIX | US$0,007636 | -5,06% | -5,86% | - | US$64.619,42 | - |
| 3559 |  Larix LARIX | US$0,0004361 | -3,19% | -17,80% | - | US$65.196,83 | - |
| 3560 |  Day By Day DBD | US$0,008135 | -0,33% | 0,64% | - | US$64.575,05 | - |
| 3561 |  Streakk Chain STKC | US$0,5745 | 1,59% | 21,72% | - | US$64.986,27 | - |
| 3562 |  Web3Shot W3S | US$0,4663 | -3,39% | -11,08% | - | US$64.417,62 | - |
| 3563 |  Ryoma RYOMA | US$0,0009612 | 18,48% | 2,47% | - | US$64.335,65 | - |
| 3564 |  Shih Tzu SHIH | US$0,000000000322 | 3,58% | 2,28% | - | US$64.313,87 | - |
| 3565 |  SNKRZ FRC | US$0,04922 | -5,25% | -6,50% | - | US$63.604,37 | - |
| 3566 |  Zus ZCN | US$0,3116 | 5,66% | -13,98% | - | US$63.457,77 | - |
| 3567 |  One Share ONS | US$3,23 | -10,54% | -42,56% | - | US$63.447,19 | - |
| 3568 |  Icosa ICSA | US$0,1172 | 36,17% | 67,32% | - | US$63.694,03 | - |
| 3569 |  Emorya Finance EMR | US$0,01129 | 0,00% | 3,68% | - | US$63.681,40 | - |
| 3570 |  0x Leverage 0XL | US$0,004802 | -16,58% | -31,72% | - | US$64.673,73 | - |
| 3571 |  EverGrow EGC | US$0,00000007136 | 3,68% | 13,12% | - | US$63.018,91 | - |
| 3572 |  Round X RNDX | US$0,00006699 | -6,69% | -7,57% | - | US$62.821,12 | - |
| 3573 |  FX1 Sports FXI | US$0,04941 | -1,55% | -15,49% | - | US$65.446,29 | - |
| 3574 |  VaultCraft VCX | US$0,02768 | 2,44% | -8,80% | - | US$62.855,19 | - |
| 3575 |  Globe Derivative Exchange GDT | US$0,01225 | -2,34% | -5,55% | - | US$62.613,87 | - |
| 3576 |  LuckyToad TOAD | US$0,004131 | -23,61% | -13,52% | - | US$60.511,55 | - |
| 3577 |  Catena CMCX | US$0,0001208 | -1,78% | -13,19% | - | US$61.720,51 | - |
| 3578 |  CelebrityCoinV2 CCV2 | US$0,1192 | 0,05% | -1,86% | - | US$61.493,10 | - |
| 3579 |  Wistaverse WISTA | US$0,01282 | -13,92% | 76,63% | - | US$61.232,99 | - |
| 3580 |  YAY Games YAY | US$0,002426 | -6,17% | -0,70% | - | US$61.108,63 | - |
| 3581 |  Attack Wagon ATK | US$0,001478 | -7,74% | 1,33% | - | US$60.834,92 | - |
| 3582 |  LUXY LUXY | US$0,01011 | -0,09% | 10,26% | - | US$60.867,40 | - |
| 3583 |  DeHealth DHLT | US$0,002317 | -0,59% | -2,77% | - | US$60.871,02 | - |
| 3584 |  Clown Pepe HONK | US$0,000001860 | -23,63% | 312,26% | - | US$60.819,26 | - |
| 3585 |  Osaka Protocol OSAK | US$0,00000005488 | -4,09% | -2,73% | - | US$74.443,31 | - |
| 3586 |  Fluent Finance USPLUS | US$0,9976 | -0,03% | -0,13% | - | US$60.705,30 | - |
| 3587 |  BitMEX Token BMEX | US$0,2832 | -1,21% | -3,74% | - | US$60.511,67 | - |
| 3588 |  Torah Network VP | US$0,4914 | -11,86% | -19,83% | - | US$60.641,43 | - |
| 3589 |  Wiki Cat WKC | US$0,00000001209 | -3,86% | -16,35% | - | US$60.619,52 | - |
| 3590 |  Smart Block Chain City SBCC | US$0,001711 | 4,27% | 3,10% | - | US$60.313,76 | - |
| 3591 |  GROK 2.0 GROK2.0 | US$0,00001351 | -14,46% | -10,07% | - | US$60.333,64 | - |
| 3592 |  Rebase GG IRL | US$0,07831 | -12,27% | -13,26% | - | US$60.426,95 | - |
| 3593 |  Klever Finance KFI | US$0,9086 | -2,59% | -10,57% | - | US$59.954,53 | - |
| 3594 |  SafeLaunch SFEX | US$0,05830 | 40,36% | 45,85% | - | US$59.487,66 | - |
| 3595 |  Coinzix ZIX | US$0,0001459 | 0,25% | -0,96% | - | US$59.390,57 | - |
| 3596 |  unshETHing_Token USH | US$0,04562 | -6,16% | -17,30% | - | US$59.185,39 | - |
| 3597 |  Equilibria Finance EQB | US$0,2847 | -11,22% | -19,89% | - | US$51.203,94 | - |
| 3598 |  GSA Coin GSA | US$1,99 | 0,77% | -0,32% | - | US$59.203,85 | - |
| 3599 |  IMMOPET Token IMPT | US$0,004381 | -41,51% | -15,76% | - | US$59.088,39 | - |
| 3600 |  Army of Fortune Coin AFC | US$0,00005252 | -3,63% | -4,22% | - | US$58.776,73 | - |
Tabel di atas menampilkan halaman 72 dari total 176 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.