Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  GEODNET GEOD | US$0,1251 | -3,85% | 21,38% | - | US$45.455,74 | - |
| 3752 |  Stella Fantasy SFTY | US$0,007296 | -0,12% | -2,62% | - | US$45.604,43 | - |
| 3753 |  Drac (Ordinals) DRAC | US$0,01095 | -8,57% | -18,61% | - | US$45.358,31 | - |
| 3754 |  StarLink SLNV2 | US$0,0001947 | 45,11% | 36,41% | - | US$45.185,33 | - |
| 3755 |  CheersLand CHEERS | US$0,01952 | -3,81% | -18,91% | - | US$45.634,55 | - |
| 3756 |  Snowmantastic SNOWMANTASTIC | US$0,000000000000 | -78,87% | 387,99% | - | US$45.244,04 | - |
| 3757 |  Reality Metaverse RMV | US$0,01791 | 4,27% | 18,86% | - | US$45.040,27 | - |
| 3758 |  TryHards TRY | US$0,001803 | -2,43% | 6,27% | - | US$44.891,61 | - |
| 3759 |  Spool SPOOL | US$0,2850 | -1,66% | -1,48% | - | US$45.052,87 | - |
| 3760 |  BAO BAO | US$0,00001643 | -20,04% | 0,00% | - | US$44.944,52 | - |
| 3761 |  MaidSafeCoin EMAID | US$0,2401 | -0,05% | -10,26% | - | US$44.962,32 | - |
| 3762 |  FrogSwap FROG | US$0,00004745 | 136,33% | -91,33% | - | US$45.091,47 | - |
| 3763 |  Froggies Token FRGST | US$0,00000001185 | 5,71% | -2,32% | - | US$45.299,38 | - |
| 3764 |  Dexioprotocol DEXIO | US$0,03546 | 11,96% | 74,68% | - | US$44.837,48 | - |
| 3765 |  Flame Protocol FLAME | US$0,01953 | 5,79% | 96,28% | - | US$44.600,40 | - |
| 3766 |  Sovryn Dollar DLLR | US$0,9861 | 0,55% | 0,31% | - | US$44.794,01 | - |
| 3767 |  BattleVerse BVC | US$0,0006550 | -1,35% | -8,30% | - | US$44.714,49 | - |
| 3768 |  Bear Coin on Avax BEAR | US$0,000001631 | -5,98% | -9,33% | - | US$44.742,44 | - |
| 3769 |  Equalizer DEX EQUAL | US$3,14 | -9,91% | -30,67% | - | US$45.286,53 | - |
| 3770 |  Holdex Finance HOLDEX | US$0,002002 | 0,05% | 0,10% | - | US$44.040,37 | - |
| 3771 |  $BSV (Ordinals) $BSV | US$0,05148 | -20,58% | -27,58% | - | US$45.500,54 | - |
| 3772 |  FRGX FRGX | US$0,09373 | -9,75% | -18,83% | - | US$44.486,92 | - |
| 3773 |  MetaX ATEM | US$0,2059 | -0,72% | 58,64% | - | US$44.397,30 | - |
| 3774 |  Pepa Inu PEPA | US$0,000000000001 | -11,11% | -1,26% | - | US$44.299,71 | - |
| 3775 |  Fanzee FNZ | US$0,003581 | 1,21% | 0,15% | - | US$44.087,61 | - |
| 3776 |  Utility Cjournal UCJL | US$4,12 | -3,45% | -11,14% | - | US$44.150,07 | - |
| 3777 |  Origin Ether OETH | US$2.462,38 | -2,77% | -5,76% | - | US$43.959,32 | - |
| 3778 |  Tomb TOMB | US$0,007613 | -6,13% | -9,79% | - | US$43.948,50 | - |
| 3779 |  Chain Games CHAIN | US$0,02434 | 2,45% | -12,07% | - | US$43.882,59 | - |
| 3780 |  One Cash ONC | US$0,09981 | -16,23% | -31,16% | - | US$43.727,31 | - |
| 3781 |  Malinka MLNK | US$0,001768 | -4,79% | 0,77% | - | US$44.231,35 | - |
| 3782 |  The Blu Arctic Water Company BARC | US$0,04033 | 3,71% | 0,00% | - | US$43.555,25 | - |
| 3783 |  OwlDAO OWL | US$0,001737 | -9,38% | -26,84% | - | US$43.669,03 | - |
| 3784 |  ClubCoin CLUB | US$0,007766 | -0,78% | 6,37% | - | US$43.401,75 | - |
| 3785 |  Erth Point ERTH | US$45,43 | -3,58% | -10,84% | - | US$43.121,65 | - |
| 3786 |  USP Token USP | US$1,89 | -1,82% | -2,59% | - | US$43.396,44 | - |
| 3787 |  Undead Finance UNDEAD | US$0,1029 | -3,51% | -21,02% | - | US$43.277,70 | - |
| 3788 |  EYES Protocol EYES | US$0,0007585 | 77,55% | 22,40% | - | US$43.220,66 | - |
| 3789 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000675 | -6,56% | -36,96% | - | US$43.059,51 | - |
| 3790 |  Earn Network EARN | US$0,0008847 | 5,85% | -7,44% | - | US$42.986,50 | - |
| 3791 |  DEFY DEFY | US$0,006123 | -6,20% | 10,92% | - | US$42.908,52 | - |
| 3792 |  KridaFans KRIDA | US$0,007108 | -0,26% | -0,16% | - | US$42.795,02 | - |
| 3793 |  Venture Coin VC | US$0,05757 | -8,54% | -11,38% | - | US$43.091,86 | - |
| 3794 |  Onchain AI OCAI | US$0,01870 | -4,24% | -2,78% | - | US$42.783,80 | - |
| 3795 |  Calvaria: Duels of Eternity RIA | US$0,002032 | -4,87% | 2,13% | - | US$42.631,58 | - |
| 3796 |  SolDoge SDOGE | US$0,00005431 | -11,45% | -29,10% | - | US$42.674,58 | - |
| 3797 |  Kiba Inu KIBA | US$0,000002149 | -3,80% | -22,51% | - | US$42.601,06 | - |
| 3798 |  Gora GORA | US$0,2475 | -0,24% | -6,75% | - | US$42.639,83 | - |
| 3799 |  Paras PARAS | US$0,01796 | 4,47% | -18,44% | - | US$42.335,23 | - |
| 3800 |  Clips CLIPS | US$0,0000008691 | -11,56% | -17,56% | - | US$42.371,46 | - |
Tabel di atas menampilkan halaman 76 dari total 176 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.