Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  LiquidDriver LQDR | US$0,3042 | -13,45% | -15,33% | - | US$35.857,26 | - |
| 3902 |  MetaZooMee MZM | US$0,0004214 | -4,35% | -16,32% | - | US$35.575,18 | - |
| 3903 |  Empire Token EMPIRE | US$0,0007674 | -4,40% | -15,20% | - | US$35.659,38 | - |
| 3904 |  KickPad KPAD | US$0,001416 | 1,75% | -1,54% | - | US$35.517,45 | - |
| 3905 |  Spot SPOT | US$1,15 | -0,07% | 0,00% | - | US$35.221,82 | - |
| 3906 |  Farmland Protocol FAR | US$0,004701 | 3,82% | 8,96% | - | US$35.087,02 | - |
| 3907 |  FIDO FIDO | US$0,00001975 | -41,10% | 130,14% | - | US$34.654,33 | - |
| 3908 |  Monero Classic XMC | US$0,3347 | -1,81% | 3,48% | - | US$35.049,84 | - |
| 3909 |  ExchangeCoin EXCC | US$0,03963 | 61,17% | 58,78% | - | US$35.061,75 | - |
| 3910 |  Railgun RAIL | US$0,4257 | -5,28% | -13,38% | - | US$35.084,08 | - |
| 3911 |  Ignore Fud 4TOKEN | US$0,00005392 | 1,75% | -16,84% | - | US$35.189,60 | - |
| 3912 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | -13,32% | -0,41% | - | US$35.135,56 | - |
| 3913 |  Open Source Network OPN | US$0,008708 | -5,28% | -32,06% | - | US$35.631,08 | - |
| 3914 |  Dinerobet DINERO | US$0,004626 | -22,39% | -17,70% | - | US$35.025,01 | - |
| 3915 |  DeHeroGame Amazing Token AMG | US$0,04439 | 0,37% | -1,90% | - | US$35.241,42 | - |
| 3916 |  NFTBomb NBP | US$0,00006148 | -3,22% | -16,10% | - | US$35.056,06 | - |
| 3917 |  UCX UCX | US$0,02958 | 0,13% | 2,71% | - | US$34.974,32 | - |
| 3918 |  Savanna SVN | US$0,004169 | -7,62% | -15,73% | - | US$34.941,76 | - |
| 3919 |  CherrySwap CHE | US$0,01213 | 32,09% | 4,29% | - | US$34.955,75 | - |
| 3920 |  UNODEX UNDX | US$0,03053 | -4,54% | 0,00% | - | US$34.862,68 | - |
| 3921 |  A.I Genesis AIG | US$6,32 | -3,35% | -3,35% | - | US$34.838,07 | - |
| 3922 |  Open Platform OPEN | US$0,0004676 | 9,55% | 24,88% | - | US$34.740,00 | - |
| 3923 |  Dinger Token DINGER | US$0,000002171 | -16,09% | -17,27% | - | US$34.411,24 | - |
| 3924 |  BOY X HIGHSPEED BXH | US$0,002483 | -0,63% | -1,08% | - | US$34.562,14 | - |
| 3925 |  GoldFinX G1X | US$0,002318 | 0,36% | -12,66% | - | US$34.571,39 | - |
| 3926 |  UvToken UVT | US$0,01015 | 14,67% | -10,31% | - | US$34.504,26 | - |
| 3927 |  Digitalcoin DGC | US$0,0003918 | -2,55% | -3,92% | - | US$34.260,49 | - |
| 3928 |  Morra MORRA | US$0,008954 | -11,29% | -29,77% | - | US$33.995,68 | - |
| 3929 |  MyOwnItem MOI | US$0,0008393 | 1,21% | -0,09% | - | US$34.408,66 | - |
| 3930 |  CoinFi COFI | US$0,0008708 | -0,50% | -10,36% | - | US$34.218,70 | - |
| 3931 |  NFT Champions CHAMP | US$0,006749 | 4,96% | -1,92% | - | US$34.445,70 | - |
| 3932 |  FileStar STAR | US$0,007351 | 2,36% | -7,65% | - | US$34.230,83 | - |
| 3933 |  YIN Finance YIN | US$0,01069 | -9,12% | -12,56% | - | US$34.492,90 | - |
| 3934 |  Essentia ESS | US$0,0005869 | -2,70% | -6,49% | - | US$34.365,00 | - |
| 3935 |  Nutcoin NUT | US$0,000000009338 | -2,05% | 0,17% | - | US$34.487,56 | - |
| 3936 |  Coinbuck BUCK | US$0,0003030 | 6,07% | 5,38% | - | US$34.215,95 | - |
| 3937 |  HurricaneSwap Token HCT | US$0,0001926 | -6,68% | -10,34% | - | US$34.110,64 | - |
| 3938 |  Volare Network VOLR | US$0,6211 | -0,07% | -0,75% | - | US$34.131,94 | - |
| 3939 |  PROXI CREDIT | US$0,004898 | -0,85% | -0,47% | - | US$33.912,51 | - |
| 3940 |  Relictum Pro GTN | US$0,0005704 | -5,34% | -20,81% | - | US$33.791,84 | - |
| 3941 |  Wrapped Ampleforth WAMPL | US$9,40 | -3,29% | 5,62% | - | US$34.338,18 | - |
| 3942 |  The Habibiz HABIBI | US$0,00000006415 | 7,00% | -0,09% | - | US$33.798,03 | - |
| 3943 |  BlockCDN BCDN | US$0,0004425 | -0,34% | -6,53% | - | US$33.815,39 | - |
| 3944 |  Fanadise FAN | US$0,00007392 | -2,95% | -1,43% | - | US$33.603,72 | - |
| 3945 |  ProximaX XPX | US$0,0007435 | -6,91% | -10,77% | - | US$33.824,28 | - |
| 3946 |  WingRiders Governance Token WRT | US$0,06796 | -5,25% | -20,04% | - | US$32.891,96 | - |
| 3947 |  Floxypay FXY | US$0,01013 | -16,29% | -24,51% | - | US$33.655,58 | - |
| 3948 |  ZuckPepe ZUCKPEPE | US$0,000000000989 | 0,00% | 0,00% | - | US$33.281,89 | - |
| 3949 |  Phantom Protocol PHM | US$0,00005250 | -0,37% | 7,10% | - | US$33.521,09 | - |
| 3950 |  UXD Protocol UXP | US$0,01225 | 0,02% | 0,82% | - | US$33.374,66 | - |
Tabel di atas menampilkan halaman 79 dari total 176 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.