Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  RakeIn RAKE | US$0,004966 | 82,64% | 244,00% | - | US$31.435,96 | - |
| 4002 |  The Secret Coin TSC | US$0,0000001357 | -2,41% | -16,26% | - | US$31.459,82 | - |
| 4003 |  NANA Token NANA | US$0,007377 | -11,76% | 17,23% | - | US$31.589,86 | - |
| 4004 |  Kira the Injective Cat KIRA | US$0,00007101 | 3,89% | 23,26% | - | US$31.230,18 | - |
| 4005 |  Kryxivia KXA | US$0,003870 | 4,32% | -14,24% | - | US$31.131,86 | - |
| 4006 |  BnkToTheFuture BFT | US$0,001916 | -4,04% | -10,49% | - | US$31.278,12 | - |
| 4007 |  eosDAC EOSDAC | US$0,0003226 | -3,36% | -2,69% | - | US$31.164,63 | - |
| 4008 |  KoiPond KOI | US$0,01324 | -12,08% | -32,93% | - | US$31.266,20 | - |
| 4009 |  Christmas DOGE XDOGE | US$0,000000000000 | -11,01% | -1,60% | - | US$31.350,98 | - |
| 4010 |  SUPE SUPE | US$0,006284 | -0,49% | -0,59% | - | US$31.080,78 | - |
| 4011 |  Bitcoin Classic BXC | US$4.274,16 | -0,45% | -7,97% | - | US$31.183,32 | - |
| 4012 |  SnailBrook SNAIL | US$0,0001943 | 3,68% | -5,60% | - | US$31.179,86 | - |
| 4013 |  Moss Carbon Credit MCO2 | US$0,7232 | 1,12% | -6,27% | - | US$31.069,99 | - |
| 4014 |  Tethereum T99 | US$0,00002938 | 0,01% | -0,09% | - | US$31.105,67 | - |
| 4015 |  PlayPad PPAD | US$0,001516 | -9,93% | -14,30% | - | US$31.102,13 | - |
| 4016 |  AssangeDAO JUSTICE | US$0,00003061 | 0,45% | -2,34% | - | US$31.300,74 | - |
| 4017 |  MyToken MT | US$0,0001263 | -13,34% | 43,51% | - | US$30.157,42 | - |
| 4018 |  Meta Pool META | US$0,00006745 | 3,85% | 34,61% | - | US$30.854,82 | - |
| 4019 |  Popcorn POP | US$0,2478 | 1,33% | -11,61% | - | US$30.764,54 | - |
| 4020 |  xNFT Protocol XNFT | US$0,0007490 | -0,52% | -8,35% | - | US$30.791,33 | - |
| 4021 |  SpaceY SPAY | US$0,03753 | -0,43% | -10,84% | - | US$30.743,03 | - |
| 4022 |  Gems GEM | US$0,0001006 | 4,10% | -22,62% | - | US$30.552,51 | - |
| 4023 |  Vader Protocol VADER | US$0,00002728 | 1,57% | -3,97% | - | US$30.646,89 | - |
| 4024 |  BIM BIM | US$1,10 | 0,11% | 0,45% | - | US$30.598,60 | - |
| 4025 |  Kitty Coin Solana KITTY | US$0,001104 | 235,23% | 118,80% | - | US$29.041,21 | - |
| 4026 |  Super Bitcoin SBTC | US$0,4460 | -7,36% | -2,70% | - | US$30.591,41 | - |
| 4027 |  Zodium ZODI | US$0,0005018 | -2,29% | -4,00% | - | US$30.305,46 | - |
| 4028 |  Remme REM | US$0,00007839 | -3,70% | -5,79% | - | US$30.370,64 | - |
| 4029 |  MediShares MDS | US$0,0002454 | -0,06% | -0,54% | - | US$30.271,10 | - |
| 4030 |  Lemond LEMD | US$0,00004262 | -3,22% | -15,35% | - | US$30.436,15 | - |
| 4031 |  MatrixETF MDF | US$0,001165 | -6,72% | 11,94% | - | US$30.971,43 | - |
| 4032 |  Seek Tiger STI | US$0,0003806 | 1,95% | 7,17% | - | US$30.297,52 | - |
| 4033 |  Tortuga Finance Aptos tAPT | US$9,41 | 75,09% | 35,09% | - | US$30.192,95 | - |
| 4034 |  WeStarter WAR | US$0,002615 | -2,87% | -12,82% | - | US$30.220,60 | - |
| 4035 |  KINGYTON KINGY | US$0,2577 | -7,83% | 59,30% | - | US$27.776,40 | - |
| 4036 |  Octopus Protocol OPS | US$0,0008497 | -16,38% | -2,35% | - | US$30.044,04 | - |
| 4037 |  FalconsInu FALCONS | US$0,0006175 | -12,84% | -16,79% | - | US$29.994,46 | - |
| 4038 |  ENO ENO | US$1,69 | -16,51% | 3,54% | - | US$30.004,26 | - |
| 4039 |  Hollywood Capital Group WARRIOR WOR | US$0,1607 | 0,08% | -8,18% | - | US$30.337,00 | - |
| 4040 |  Alpaca City ALPA | US$0,01668 | -0,37% | 1,53% | - | US$29.996,17 | - |
| 4041 |  Ultimate Champions CHAMP | US$0,04788 | -15,27% | 7,51% | - | US$29.802,11 | - |
| 4042 |  HBARX HBARX | US$0,09553 | -4,75% | -10,16% | - | US$29.894,01 | - |
| 4043 |  FLOKI CEO FLOKICEO | US$0,000000000005 | -5,39% | -19,56% | - | US$29.811,28 | - |
| 4044 |  Coral Swap CORAL | US$0,01823 | -1,61% | -3,45% | - | US$29.455,31 | - |
| 4045 |  SoPay SOP | US$0,00002503 | -12,07% | -6,46% | - | US$29.547,82 | - |
| 4046 |  UNION Protocol Governance Token UNN | US$0,0003539 | -0,91% | -6,13% | - | US$29.533,18 | - |
| 4047 |  LINQ LINQ | US$0,07123 | -4,58% | 35,06% | - | US$29.512,17 | - |
| 4048 |  SMARTSET TOKEN SST | US$0,0002646 | -14,49% | -26,37% | - | US$29.418,24 | - |
| 4049 |  Quasar QSR | US$0,1518 | -6,07% | -14,44% | - | US$29.515,31 | - |
| 4050 |  Poollotto.finance PLT | US$1,43 | 9,52% | 8,99% | - | US$29.558,09 | - |
Tabel di atas menampilkan halaman 81 dari total 176 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.