Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Wrapped Rose wROSE | US$0,1063 | -8,86% | -15,34% | - | US$33.482,05 | - |
| 3952 |  XMax XMX | US$0,00001167 | -2,95% | -30,75% | - | US$32.985,19 | - |
| 3953 |  SpacePi (ETH) SPACEPI | US$0,000000008000 | 1,31% | 1,97% | - | US$33.319,63 | - |
| 3954 |  Magnum Trading MAG | US$0,5185 | -15,04% | 43,20% | - | US$33.242,70 | - |
| 3955 |  Bandot Protocol BDT | US$0,00003271 | -2,25% | -39,25% | - | US$33.478,22 | - |
| 3956 |  iNFTspace INS | US$0,00004387 | 1,67% | 2,72% | - | US$33.045,87 | - |
| 3957 |  Cogito Protocol CGV | US$0,03337 | 3,23% | 4,81% | - | US$33.199,84 | - |
| 3958 |  CoreStarter CSTR | US$0,002565 | -7,23% | -5,26% | - | US$33.009,32 | - |
| 3959 |  GooseFX GOFX | US$0,05381 | -5,49% | -19,50% | - | US$33.019,82 | - |
| 3960 |  Domani Protocol DEXTF | US$0,2943 | -7,15% | -3,61% | - | US$33.029,13 | - |
| 3961 |  Naka Bodhi Token NBOT | US$0,004394 | -8,56% | 7,42% | - | US$32.817,66 | - |
| 3962 |  Credits CS | US$0,003819 | -0,99% | 3,31% | - | US$32.843,72 | - |
| 3963 |  Ducker DUCKER | US$0,000004213 | -32,17% | 187,46% | - | US$32.993,96 | - |
| 3964 |  OnX Finance ONX | US$0,01466 | 0,00% | 1,09% | - | US$32.821,57 | - |
| 3965 |  ASSAPLAY ASSA | US$0,005941 | 0,00% | -0,09% | - | US$32.810,24 | - |
| 3966 |  Toshe TOSHE | US$0,000000003212 | 1,63% | 8,00% | - | US$32.788,45 | - |
| 3967 |  Zenlink ZLK | US$0,03812 | -2,76% | -21,64% | - | US$32.518,23 | - |
| 3968 |  Parrot Protocol PRT | US$0,0005970 | -0,86% | -7,19% | - | US$32.711,40 | - |
| 3969 |  handleFOREX FOREX | US$0,007990 | -2,63% | -15,05% | - | US$32.589,32 | - |
| 3970 |  WDOT WDOT | US$7,01 | -4,25% | -14,58% | - | US$33.234,48 | - |
| 3971 |  Wrapped Minima WMINIMA | US$0,03502 | -6,54% | -0,93% | - | US$32.531,28 | - |
| 3972 |  Secretum SER | US$0,004991 | -15,46% | -32,81% | - | US$32.543,49 | - |
| 3973 |  ALLPAYCOIN APCG | US$0,004561 | -3,65% | -9,00% | - | US$32.435,31 | - |
| 3974 |  Hype Meme Token HMTT | US$0,0005311 | -12,50% | -15,88% | - | US$32.382,63 | - |
| 3975 |  Ivy Live IVY | US$0,000004875 | 5,18% | -4,02% | - | US$32.414,41 | - |
| 3976 |  OST OST | US$0,0004276 | -0,05% | 7,08% | - | US$32.531,06 | - |
| 3977 |  Zeitgeist ZTG | US$0,1169 | -8,48% | 25,61% | - | US$31.258,84 | - |
| 3978 |  Stox STX | US$0,005485 | -0,23% | -3,67% | - | US$32.402,97 | - |
| 3979 |  CFX Quantum CFXQ | US$0,003306 | 0,09% | 1,51% | - | US$32.234,39 | - |
| 3980 |  Sanin Inu SANI | US$0,000003555 | -3,84% | -3,25% | - | US$32.229,38 | - |
| 3981 |  MerchDAO MRCH | US$0,006537 | -0,01% | -14,51% | - | US$32.189,26 | - |
| 3982 |  TosDis DIS | US$2,97 | -4,68% | -2,24% | - | US$32.340,19 | - |
| 3983 |  Sashimi SASHIMI | US$0,004073 | -3,02% | -5,70% | - | US$32.132,77 | - |
| 3984 |  Grok X GROK X | US$0,001534 | 12,82% | -61,05% | - | US$32.123,40 | - |
| 3985 |  ZENEX ZNX | US$0,1095 | -6,48% | -14,38% | - | US$32.822,79 | - |
| 3986 |  HashCoin HSC | US$0,000005655 | -3,17% | -9,80% | - | US$32.012,53 | - |
| 3987 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000003764 | -2,03% | 7,68% | - | US$32.422,72 | - |
| 3988 |  Titan Hunters TITA | US$0,001023 | -0,95% | -6,45% | - | US$31.877,75 | - |
| 3989 |  Giddy GIDDY | US$0,002496 | -1,62% | 4,88% | - | US$31.784,73 | - |
| 3990 |  Sekuritance SKRT | US$0,0007737 | -10,02% | 25,54% | - | US$31.814,80 | - |
| 3991 |  BLOKPAD BPAD | US$0,001261 | -2,70% | -4,30% | - | US$31.788,94 | - |
| 3992 |  Revenant GAMEFI | US$1,46 | -2,73% | -16,01% | - | US$32.483,80 | - |
| 3993 |  reBaked BAKED | US$0,001957 | -4,86% | -16,28% | - | US$31.736,94 | - |
| 3994 |  Artery Network ARTR | US$0,003826 | 0,53% | -1,86% | - | US$31.559,17 | - |
| 3995 |  Game.com GTC | US$0,0005826 | -8,31% | -17,55% | - | US$31.792,85 | - |
| 3996 |  Bear Inu BEAR | US$0,000000001151 | -5,90% | -14,44% | - | US$31.556,57 | - |
| 3997 |  Akropolis Delphi ADEL | US$0,005419 | -0,07% | -3,40% | - | US$31.597,72 | - |
| 3998 |  Cykura CYS | US$0,008409 | 27,19% | -21,87% | - | US$31.457,11 | - |
| 3999 |  Pkoin PKOIN | US$0,3699 | -0,89% | -8,77% | - | US$31.427,55 | - |
| 4000 |  LSDx Finance LSD | US$0,01030 | 1,75% | -16,90% | - | US$31.436,75 | - |
Tabel di atas menampilkan halaman 80 dari total 176 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.