Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Planet Sandbox PSB | US$0,01873 | -2,87% | -28,73% | - | US$29.357,97 | - |
| 4052 |  Cpos Cloud Payment CPOS | US$0,0000003543 | 2,58% | -50,10% | - | US$29.386,93 | - |
| 4053 |  Moeda Loyalty Points MDA | US$0,04008 | 0,22% | -16,28% | - | US$29.346,71 | - |
| 4054 |  Nothing Token THING | US$0,0000003935 | 0,47% | -18,60% | - | US$29.292,01 | - |
| 4055 |  Avante AXT | US$0,03870 | 0,18% | 3,19% | - | US$29.183,92 | - |
| 4056 |  MASHIDA MSHD | US$0,003322 | -8,85% | -5,17% | - | US$29.174,88 | - |
| 4057 |  Wrapped Elastos WELA | US$3,41 | -0,35% | -18,81% | - | US$29.005,25 | - |
| 4058 |  MiniSwap MINI | US$0,01763 | -4,49% | 0,12% | - | US$29.094,37 | - |
| 4059 |  Fire Protocol FIRE | US$0,0007800 | -1,19% | -2,73% | - | US$29.028,13 | - |
| 4060 |  Pacman PAC | US$0,07896 | 2,57% | -18,50% | - | US$29.003,16 | - |
| 4061 |  Trossard TROSS | US$0,00002998 | 0,99% | -11,65% | - | US$28.953,78 | - |
| 4062 |  Defi For You DFY | US$0,0001780 | -6,51% | -12,96% | - | US$28.860,33 | - |
| 4063 |  Stride Staked Stars STSTARS | US$0,06074 | -5,55% | -7,37% | - | US$28.913,88 | - |
| 4064 |  Ripio Credit Network RCN | US$0,001450 | -17,02% | -18,97% | - | US$28.731,91 | - |
| 4065 |  Sentre Protocol SNTR | US$0,001740 | -0,92% | -5,50% | - | US$28.881,22 | - |
| 4066 |  HUGHUG Coin HGHG | US$0,002747 | 1,53% | -9,74% | - | US$28.805,90 | - |
| 4067 |  Stripto STRIP | US$0,000002038 | 0,50% | -2,01% | - | US$28.837,25 | - |
| 4068 |  Bank $BANK | US$0,001596 | 0,10% | -9,43% | - | US$28.757,06 | - |
| 4069 |  EHash EHASH | US$0,01861 | -0,71% | -0,04% | - | US$28.640,36 | - |
| 4070 |  Fidance FDC | US$0,0000001173 | -9,05% | -10,03% | - | US$28.580,97 | - |
| 4071 |  XDAG XDAG | US$0,007904 | -0,30% | -14,79% | - | US$28.490,75 | - |
| 4072 |  IPOR IPOR | US$0,5250 | 10,39% | -8,11% | - | US$28.542,29 | - |
| 4073 |  Electrify.Asia ELEC | US$0,0003310 | -14,94% | -17,08% | - | US$28.426,31 | - |
| 4074 |  IHT Real Estate Protocol IHT | US$0,0001712 | -2,77% | 16,56% | - | US$28.449,60 | - |
| 4075 |  YouCoin Metaverse (new) UCON | US$17,14 | 0,11% | -7,28% | - | US$28.461,42 | - |
| 4076 |  Navcoin NAV | US$0,04977 | 0,45% | 6,85% | - | US$28.663,10 | - |
| 4077 |  President Ron DeSantis RON | US$0,0001256 | 115,81% | 101,61% | - | US$28.186,69 | - |
| 4078 |  BitcoinX BCX | US$0,0002206 | -0,01% | -0,82% | - | US$28.460,80 | - |
| 4079 |  Yieldification YDF | US$0,004440 | -6,51% | -18,40% | - | US$28.369,93 | - |
| 4080 |  Primas PST | US$0,001371 | -4,13% | -8,73% | - | US$28.380,30 | - |
| 4081 |  NFTMart Token NMT | US$0,003711 | -4,19% | -2,41% | - | US$28.287,93 | - |
| 4082 |  Blueshift BLUES | US$0,03629 | -4,25% | -11,86% | - | US$28.332,80 | - |
| 4083 |  RED RED | US$0,002242 | -8,22% | 7,09% | - | US$28.215,05 | - |
| 4084 |  Hikari Protocol HIKARI | US$0,003453 | -10,81% | -27,84% | - | US$28.230,98 | - |
| 4085 |  Kabosu Family KABOSU | US$0,000001183 | -5,19% | -1,78% | - | US$27.994,80 | - |
| 4086 |  Pirichain PIRI | US$0,001057 | -1,95% | -6,41% | - | US$28.193,96 | - |
| 4087 |  Bonk Earn BERN | US$0,007976 | -11,79% | -29,21% | - | US$28.088,04 | - |
| 4088 |  Sperax USD USDs | US$1,00 | 0,03% | 0,06% | - | US$28.179,96 | - |
| 4089 |  Tokenize Xchange TKX | US$12,96 | 0,19% | -4,93% | - | US$28.160,67 | - |
| 4090 |  Wrapped Cardano WADA | US$0,5033 | -10,23% | -13,43% | - | US$28.095,36 | - |
| 4091 |  Chief Troll Officer CTO | US$0,00006855 | -51,43% | 0,00% | - | US$28.100,79 | - |
| 4092 |  Panda DAO PANDA | US$0,005913 | 3,14% | -22,10% | - | US$28.066,50 | - |
| 4093 |  Meta Game City MECI | US$0,3018 | 0,07% | -7,56% | - | US$28.077,45 | - |
| 4094 |  Watergate WTG | US$0,6709 | -35,98% | 0,00% | - | US$28.160,05 | - |
| 4095 |  ZURRENCY ZURR | US$3,82 | -0,34% | -4,15% | - | US$27.967,71 | - |
| 4096 |  Bounty0x BNTY | US$0,0003335 | -5,27% | -3,43% | - | US$27.887,00 | - |
| 4097 |  Futureswap FST | US$0,03512 | -2,44% | -7,57% | - | US$28.002,18 | - |
| 4098 |  Metagalaxy Land MEGALAND | US$0,000000000214 | 2,03% | -1,33% | - | US$27.952,24 | - |
| 4099 |  ThorFi THOR | US$0,4020 | -3,49% | -12,20% | - | US$27.873,64 | - |
| 4100 |  SIZE SIZE | US$0,000003425 | -23,33% | -70,25% | - | US$27.873,59 | - |
Tabel di atas menampilkan halaman 82 dari total 176 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.