Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Trisolaris TRI | US$0,005469 | -5,54% | -20,59% | - | US$23.362,67 | - |
| 4252 |  Froggy FROGGY | US$0,0000009429 | -2,22% | -36,93% | - | US$23.285,00 | - |
| 4253 |  Avrora Metaverse AVR | US$0,07957 | -2,30% | -0,41% | - | US$23.346,79 | - |
| 4254 |  The Killbox KBOX | US$0,0001345 | -5,47% | -18,42% | - | US$23.228,85 | - |
| 4255 |  Pikaster RBP | US$0,00003329 | -9,26% | -8,82% | - | US$23.548,96 | - |
| 4256 |  AISwap AIS | US$0,00000005272 | -28,44% | -18,80% | - | US$23.383,68 | - |
| 4257 |  Artem Coin ARTEM | US$0,001328 | -2,83% | -3,71% | - | US$23.115,16 | - |
| 4258 |  Ardana DANA | US$0,002809 | -8,77% | -2,88% | - | US$23.070,08 | - |
| 4259 |  Blocktools TOOLS | US$17,28 | -10,93% | -40,79% | - | US$22.980,80 | - |
| 4260 |  Crazy Frog CRAZY | US$0,0006319 | -19,95% | -35,29% | - | US$22.979,51 | - |
| 4261 |  Graphite Protocol GP | US$0,2060 | -5,36% | 1,81% | - | US$22.947,81 | - |
| 4262 |  Bnext Token B3X | US$0,001241 | 2,79% | -1,72% | - | US$22.888,97 | - |
| 4263 |  teleBTC TELEBTC | US$41.342,44 | -1,19% | -13,32% | - | US$22.912,68 | - |
| 4264 |  PixelVerse PIXEL | US$0,0001969 | 4,53% | 53,12% | - | US$22.965,59 | - |
| 4265 |  Etherparty FUEL | US$0,0002534 | 3,25% | 11,39% | - | US$22.928,93 | - |
| 4266 |  PsyOptions PSY | US$0,007648 | -8,31% | -43,48% | - | US$22.619,26 | - |
| 4267 |  Friends With Benefits Pro FWB | US$2,86 | 7,71% | 3,91% | - | US$22.829,86 | - |
| 4268 |  CryptoMines ETERNAL | US$0,2381 | -4,22% | -3,46% | - | US$22.797,28 | - |
| 4269 |  League of Ancients LOA | US$0,004537 | 1,34% | 1,05% | - | US$22.734,42 | - |
| 4270 |  Street Runner NFT SRG | US$0,001615 | 0,22% | 3,01% | - | US$22.826,81 | - |
| 4271 |  X Protocol POT | US$0,004682 | -10,33% | -24,85% | - | US$22.699,58 | - |
| 4272 |  Sandwich Network SANDWICH | US$0,0003408 | -2,86% | -3,51% | - | US$22.705,75 | - |
| 4273 |  Butterfly Protocol BFLY | US$0,02191 | 6,88% | 10,33% | - | US$22.663,54 | - |
| 4274 |  Xfinite Entertainment Token XET | US$0,0007551 | -2,70% | -20,22% | - | US$22.614,34 | - |
| 4275 |  BambooDeFi BAMBOO | US$0,009147 | -5,45% | -2,35% | - | US$22.447,35 | - |
| 4276 |  Linework Coin LWC | US$0,006477 | -17,44% | -6,86% | - | US$22.767,75 | - |
| 4277 |  Vemate VMT | US$0,005766 | 0,94% | -2,95% | - | US$22.478,90 | - |
| 4278 |  Wagmi Coin WAGMI | US$0,000000000896 | -12,30% | 75,88% | - | US$24.008,58 | - |
| 4279 |  eFin Decentralized WEFIN | US$0,00001450 | 5,98% | -9,95% | - | US$22.375,66 | - |
| 4280 |  99Starz STZ | US$0,01406 | -8,41% | -17,54% | - | US$22.346,56 | - |
| 4281 |  Woozoo Music WZM | US$0,0002203 | -7,39% | -22,07% | - | US$22.372,16 | - |
| 4282 |  Zero Liquid ZERO | US$0,2494 | -6,79% | -12,99% | - | US$26.141,33 | - |
| 4283 |  ChainPort PORTX | US$0,005558 | -3,82% | 0,20% | - | US$22.299,22 | - |
| 4284 |  Mummy Finance MMY | US$0,7670 | -4,43% | -20,11% | - | US$22.375,94 | - |
| 4285 |  Krypton Galaxy Coin KGC | US$0,00002282 | -7,29% | -12,29% | - | US$22.226,75 | - |
| 4286 |  FunFi FNF | US$0,000000000155 | -14,91% | -24,19% | - | US$22.209,00 | - |
| 4287 |  Digihealth DGH | US$0,005743 | 17,72% | -5,91% | - | US$22.218,48 | - |
| 4288 |  pBTC35A pBTC35A | US$1,76 | 0,81% | -1,08% | - | US$22.212,36 | - |
| 4289 |  Qlindo QLINDO | US$0,03388 | 0,18% | 10,18% | - | US$22.178,93 | - |
| 4290 |  MemePad MEPAD | US$0,002755 | -0,60% | -10,38% | - | US$22.032,03 | - |
| 4291 |  Pixie PIX | US$0,0003091 | -10,73% | -13,31% | - | US$20.740,84 | - |
| 4292 |  METANOA NOA | US$0,0003393 | -4,17% | -1,13% | - | US$22.053,99 | - |
| 4293 |  DeltaFi DELFI | US$0,0003206 | -6,55% | -16,66% | - | US$21.927,23 | - |
| 4294 |  WaultSwap WEX | US$0,000008727 | -2,19% | -2,23% | - | US$21.900,91 | - |
| 4295 |  Winerz WNZ | US$0,0006087 | 0,65% | -6,99% | - | US$21.835,14 | - |
| 4296 |  SteakHut Finance STEAK | US$1,20 | -3,99% | -22,15% | - | US$21.943,50 | - |
| 4297 |  Babymyro BABYMYRO | US$0,000000000000 | 2,90% | 0,00% | - | US$21.984,25 | - |
| 4298 |  BitTorrent BTTOLD | US$0,0003384 | -57,89% | 49,53% | - | US$21.843,58 | - |
| 4299 |  COTI Governance Token gCOTI | US$0,02750 | 13,90% | -10,29% | - | US$21.840,71 | - |
| 4300 |  DeFi Warrior (FIWA) FIWA | US$0,00006282 | -1,70% | -2,38% | - | US$21.504,26 | - |
Tabel di atas menampilkan halaman 86 dari total 176 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.