Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Cat CAT | US$0,000000000320 | -1,19% | -10,39% | - | US$17.907,43 | - |
| 4452 |  NiiFi NIIFI | US$0,004848 | -3,62% | -26,50% | - | US$17.830,16 | - |
| 4453 |  Bincentive BCNT | US$0,004136 | -1,82% | -3,55% | - | US$17.870,48 | - |
| 4454 |  PL^Gnet PLUG | US$0,0001515 | -16,93% | 24,98% | - | US$17.775,44 | - |
| 4455 |  ZEXICON ZEXI | US$1,35 | -0,04% | -0,17% | - | US$17.763,07 | - |
| 4456 |  D Community DILI | US$0,00001659 | -3,26% | 0,72% | - | US$17.655,57 | - |
| 4457 |  Seedify NFT Space SNFTS | US$0,003686 | -6,02% | -17,48% | - | US$17.730,00 | - |
| 4458 |  Ethermon EMON | US$0,001443 | -3,40% | -3,49% | - | US$17.477,94 | - |
| 4459 |  Snook SNK | US$0,008646 | -1,54% | -20,20% | - | US$17.701,27 | - |
| 4460 |  ShibaPoconk CONK | US$0,000000000252 | -30,18% | -33,97% | - | US$17.572,35 | - |
| 4461 |  McLaren F1 Fan Token MCL | US$0,01767 | -2,83% | 18,69% | - | US$17.464,87 | - |
| 4462 |  Print Mining PRINT | US$0,1244 | -0,19% | 58,89% | - | US$19.292,21 | - |
| 4463 |  Black Stallion BS | US$0,06409 | -8,15% | -5,14% | - | US$17.597,84 | - |
| 4464 |  Parallax Finance PLX | US$0,1601 | 7,46% | -28,37% | - | US$17.415,41 | - |
| 4465 |  QCHAIN QDT | US$0,002945 | -0,58% | 10,80% | - | US$17.274,50 | - |
| 4466 |  Wecan Group WECAN | US$0,005323 | -1,00% | -1,41% | - | US$17.049,46 | - |
| 4467 |  Blin Metaverse BLIN | US$0,004212 | -3,16% | 5,08% | - | US$17.198,55 | - |
| 4468 |  Monsoon Finance MCASH | US$0,0006304 | -7,85% | -33,28% | - | US$17.203,78 | - |
| 4469 |  Web3Met W3M | US$0,0003010 | -35,62% | -27,75% | - | US$17.071,57 | - |
| 4470 |  Indigo Protocol - iBTC IBTC | US$41.146,17 | -5,79% | -17,23% | - | US$17.100,79 | - |
| 4471 |  Zipmex ZMT | US$0,01426 | -13,49% | -3,18% | - | US$17.140,85 | - |
| 4472 |  CONUN CYCON | US$0,004797 | 1,01% | 6,31% | - | US$16.947,87 | - |
| 4473 |  The Rug Game TRG | US$0,0000001429 | -5,09% | -12,04% | - | US$17.067,14 | - |
| 4474 |  PepeSol PEPE | US$0,0002156 | -3,19% | 36,83% | - | US$16.475,93 | - |
| 4475 |  ENNO Cash ENNO | US$0,02894 | 1,58% | -8,43% | - | US$16.895,28 | - |
| 4476 |  Lil Floki LILFLOKI | US$0,000000000122 | 13,98% | 1,70% | - | US$16.830,21 | - |
| 4477 |  Vee Finance VEE | US$0,00008295 | -4,76% | -2,50% | - | US$16.926,08 | - |
| 4478 |  Marscoin MARS | US$0,07024 | 0,74% | -7,83% | - | US$16.690,50 | - |
| 4479 |  X7 Coin X7C | US$0,005803 | 6,40% | -12,96% | - | US$16.929,67 | - |
| 4480 |  Beethoven X BEETS | US$0,02094 | -6,08% | -13,05% | - | US$16.759,48 | - |
| 4481 |  Crescite CRE | US$0,01520 | -0,58% | 0,71% | - | US$16.654,25 | - |
| 4482 |  Umami Finance UMAMI | US$5,22 | -0,15% | 15,70% | - | US$16.639,36 | - |
| 4483 |  Dark Energy Crystals DEC | US$0,0009296 | -1,05% | -0,61% | - | US$16.626,24 | - |
| 4484 |  EmiSwap ESW | US$0,001336 | 0,00% | -0,09% | - | US$16.619,84 | - |
| 4485 |  Galvan IZE | US$0,0003256 | -17,49% | 18,23% | - | US$16.730,14 | - |
| 4486 |  Aussie Digital AUD | US$0,007349 | 0,14% | 0,50% | - | US$16.923,57 | - |
| 4487 |  Communis COM | US$0,000000000026 | 8,15% | 18,72% | - | US$16.468,93 | - |
| 4488 |  JEN COIN JEN | US$0,4465 | -4,25% | 5,53% | - | US$16.447,17 | - |
| 4489 |  Nois Network NOIS | US$0,07350 | 4,16% | 11,83% | - | US$16.349,48 | - |
| 4490 |  Bitcoin Vault BTCV | US$1,30 | -1,21% | -18,39% | - | US$16.338,05 | - |
| 4491 |  Moove Protocol MOOVE | US$0,08335 | -16,67% | -16,65% | - | US$16.342,09 | - |
| 4492 |  Degree Crypto Token DCT | US$24,46 | -6,03% | -9,90% | - | US$16.242,05 | - |
| 4493 |  XAI XAI | US$0,000000004558 | -23,13% | 9,91% | - | US$16.203,58 | - |
| 4494 |  Cosmic FOMO COSMIC | US$0,4750 | 1,83% | -6,75% | - | US$16.178,68 | - |
| 4495 |  iDypius IDYP | US$0,001196 | -3,35% | -17,56% | - | US$16.210,87 | - |
| 4496 |  MoonStarter MNST | US$0,01047 | -6,44% | 13,08% | - | US$16.124,49 | - |
| 4497 |  T23 T23 | US$0,000000000205 | -7,75% | -20,01% | - | US$16.087,02 | - |
| 4498 |  DogeBonk DOBO | US$0,001703 | 5,67% | 1,33% | - | US$16.034,28 | - |
| 4499 |  Solar SOLAR | US$0,009603 | 0,00% | -0,99% | - | US$16.006,25 | - |
| 4500 |  KalyChain KLC | US$0,008313 | -7,55% | -17,04% | - | US$14.873,05 | - |
Tabel di atas menampilkan halaman 90 dari total 176 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.