Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Starpad SRP | US$0,002575 | -1,75% | 3,16% | - | US$14.642,20 | - |
| 4552 |  Winter WINTER | US$0,003684 | -2,38% | -24,26% | - | US$15.384,31 | - |
| 4553 |  TRYC TRYC | US$0,03315 | -0,05% | -0,32% | - | US$14.389,27 | - |
| 4554 |  Laika LAIKA | US$0,0000001275 | 14,28% | 45,31% | - | US$14.485,44 | - |
| 4555 |  Elk Finance ELK | US$0,1222 | -2,17% | -10,53% | - | US$14.481,40 | - |
| 4556 |  Burp BURP | US$0,0003323 | 1,19% | -26,20% | - | US$14.527,03 | - |
| 4557 |  DFX Finance DFX | US$0,08480 | -2,44% | -3,75% | - | US$14.442,26 | - |
| 4558 |  Value Liquidity VALUE | US$0,03194 | 1,93% | -10,52% | - | US$14.370,52 | - |
| 4559 |  Doric Network DRC | US$0,9709 | 2,04% | 0,00% | - | US$14.341,43 | - |
| 4560 |  Apin Pulse APC | US$0,00003465 | 14,67% | 54,06% | - | US$14.555,03 | - |
| 4561 |  DeVault DVT | US$0,00006364 | 0,75% | -7,76% | - | US$14.273,14 | - |
| 4562 |  WifeDoge WIFEDOGE | US$0,000000000004 | 17,35% | 152,63% | - | US$14.372,00 | - |
| 4563 |  Chainback ARCHIVE | US$0,002323 | -9,53% | -20,85% | - | US$14.532,59 | - |
| 4564 |  Daytona Finance TONI | US$0,007270 | 7,45% | 23,30% | - | US$14.236,48 | - |
| 4565 |  Map Node MNI | US$0,001523 | -2,65% | -16,12% | - | US$14.294,93 | - |
| 4566 |  Flowmatic $FM | US$0,2073 | -4,46% | -15,14% | - | US$14.250,40 | - |
| 4567 |  Cope COPE | US$0,000007382 | -15,30% | 121,19% | - | US$14.159,68 | - |
| 4568 |  INTDESTCOIN INTD | US$0,01149 | -4,17% | -75,45% | - | US$14.027,96 | - |
| 4569 |  Jarvis Synthetic Euro JEUR | US$1,09 | 0,11% | -0,27% | - | US$14.099,14 | - |
| 4570 |  MetaRim RIM | US$0,0001081 | -3,18% | 1,84% | - | US$13.987,44 | - |
| 4571 |  ClassZZ CZZ | US$0,002866 | -1,13% | -4,83% | - | US$13.890,71 | - |
| 4572 |  MetaMAFIA MAF | US$0,06204 | -11,52% | -22,20% | - | US$14.019,93 | - |
| 4573 |  Bursaspor Fan Token TMSH | US$0,001220 | -0,10% | 8,66% | - | US$13.864,79 | - |
| 4574 |  Matrak Fan Token MTRK | US$0,0005650 | 0,79% | -9,54% | - | US$13.974,20 | - |
| 4575 |  Wrapped USDR WUSDR | US$0,6661 | 1,68% | 5,79% | - | US$13.942,64 | - |
| 4576 |  Future1coin F1C | US$0,0001233 | -2,42% | -2,14% | - | US$13.744,08 | - |
| 4577 |  Summer SUMMER | US$0,005124 | -2,38% | -18,16% | - | US$14.045,18 | - |
| 4578 |  CryptoAI CAI | US$0,003678 | -5,43% | -19,37% | - | US$13.800,22 | - |
| 4579 |  Monerium EUR emoney EURe | US$1,09 | -0,05% | -0,53% | - | US$13.420,64 | - |
| 4580 |  BFG Token BFG | US$0,01777 | -0,33% | 9,66% | - | US$13.582,89 | - |
| 4581 |  BNBEE BEE | US$0,0006906 | 11,62% | -35,97% | - | US$13.573,70 | - |
| 4582 |  Puff PUFF | US$0,01727 | 23,40% | 229,72% | - | US$13.614,27 | - |
| 4583 |  XDoge XD | US$0,000000000294 | -8,11% | 22,36% | - | US$13.522,76 | - |
| 4584 |  Space Token SPACE | US$0,01385 | 2,98% | -11,05% | - | US$13.533,78 | - |
| 4585 |  Famous Fox Federation FOXY | US$0,005179 | -5,33% | -6,01% | - | US$13.006,40 | - |
| 4586 |  Weecoins WCS | US$0,01019 | -4,67% | -1,06% | - | US$13.051,47 | - |
| 4587 |  RuufCoin RUUF | US$0,02136 | 0,01% | 0,97% | - | US$13.406,78 | - |
| 4588 |  SpaceDawgs DAWGS | US$0,0000008118 | -40,99% | -46,12% | - | US$13.368,89 | - |
| 4589 |  MILO Project MILO | US$0,03695 | -4,45% | -6,66% | - | US$13.346,08 | - |
| 4590 |  Gode Chain GODE | US$0,0009462 | -7,43% | -11,90% | - | US$13.261,23 | - |
| 4591 |  Broovs Projects BRS | US$0,00002513 | 14,43% | -26,12% | - | US$13.097,23 | - |
| 4592 |  Toad Killer $TOAD | US$0,000000004786 | -4,05% | -25,91% | - | US$13.300,10 | - |
| 4593 |  Matching Game MATCH | US$0,000008844 | -2,19% | -16,30% | - | US$13.274,89 | - |
| 4594 |  Auxilium AUX | US$0,0006167 | -6,17% | 6,37% | - | US$13.153,02 | - |
| 4595 |  BitSong BTSG | US$0,01801 | -5,75% | -43,49% | - | US$13.148,09 | - |
| 4596 |  Bajun Network BAJU | US$0,09575 | -7,68% | -19,30% | - | US$13.238,81 | - |
| 4597 |  Liza LIZA | US$0,001761 | -12,01% | 61,02% | - | US$13.113,22 | - |
| 4598 |  Zone of Avoidance ZOA | US$0,0002972 | 2,06% | -4,55% | - | US$13.060,39 | - |
| 4599 |  GoHelpFund HELP | US$0,0004126 | -3,46% | -5,80% | - | US$13.033,87 | - |
| 4600 |  Archethic UCO | US$0,05111 | 2,13% | 1,21% | - | US$13.064,72 | - |
Tabel di atas menampilkan halaman 92 dari total 176 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.