Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  SHARBI SHARBI | US$0,0000008082 | -12,66% | 13,08% | - | US$10.569,39 | - |
| 4702 |  Zeni ZENI | US$0,001266 | -1,63% | -7,67% | - | US$10.481,48 | - |
| 4703 |  Sunflower Land SFL | US$0,04116 | -2,45% | -9,80% | - | US$10.566,28 | - |
| 4704 |  Gays Inu LGBTQ | US$0,0000002199 | -7,96% | -72,48% | - | US$10.550,60 | - |
| 4705 |  Paragen RGEN | US$0,02066 | -14,42% | -19,96% | - | US$10.526,71 | - |
| 4706 |  Ceres CERES | US$52,48 | -8,84% | 5,75% | - | US$10.769,57 | - |
| 4707 |  TBCC TBCC | US$0,009762 | -2,29% | -7,10% | - | US$10.774,36 | - |
| 4708 |  CHICA CHICA | US$0,08284 | 5,52% | -18,79% | - | US$10.435,83 | - |
| 4709 |  Solpad Finance SOLPAD | US$0,00007437 | -8,20% | -15,43% | - | US$10.613,12 | - |
| 4710 |  Meta FPS MFPS | US$0,0008772 | -11,75% | -16,50% | - | US$10.452,43 | - |
| 4711 |  DragonKing DRAGONKING | US$0,00000003591 | -12,54% | -24,30% | - | US$10.404,94 | - |
| 4712 |  ChainEx CEX | US$0,05260 | -11,22% | -40,03% | - | US$10.339,75 | - |
| 4713 |  Tiamonds TIA | US$0,007563 | -5,39% | 0,69% | - | US$10.339,56 | - |
| 4714 |  Shiba 2.0 Shiba 2.0 | US$0,000000000001 | -0,49% | 79,22% | - | US$10.334,46 | - |
| 4715 |  MXGP Fan Token MXGP | US$0,003760 | -1,77% | 19,21% | - | US$10.252,52 | - |
| 4716 |  DOGECUBE DOGECUBE | US$0,00004748 | -3,82% | 1,60% | - | US$10.250,36 | - |
| 4717 |  BEETroot BEET | US$0,0002890 | 8,12% | 41,01% | - | US$10.245,10 | - |
| 4718 |  zkDoge ZKDOGE | US$0,00009580 | -8,38% | -18,37% | - | US$10.218,45 | - |
| 4719 |  Jaypeggers JAY | US$5,27 | -3,31% | -5,69% | - | US$11.273,48 | - |
| 4720 |  Escrowed Illuvium 2 SILV2 | US$54,27 | -5,58% | -10,13% | - | US$10.144,07 | - |
| 4721 |  FIX00 FIX00 | US$0,0001500 | -0,01% | -0,10% | - | US$10.273,43 | - |
| 4722 |  DOGMI DOGMI | US$0,000000003664 | -10,56% | 0,00% | - | US$10.196,56 | - |
| 4723 |  NeoCortexAI nCORAI | US$0,002660 | -9,34% | -14,62% | - | US$10.077,34 | - |
| 4724 |  CumInu CUMINU | US$0,0003743 | -4,99% | -18,22% | - | US$10.077,19 | - |
| 4725 |  Quicksilver QCK | US$0,08687 | 2,92% | -29,24% | - | US$10.053,30 | - |
| 4726 |  ArtDraw ARTDRAW | US$0,0002660 | 1,92% | 1,99% | - | US$10.078,13 | - |
| 4727 |  Fistbump FIST | US$0,006864 | -0,14% | -5,63% | - | US$10.027,61 | - |
| 4728 |  CasinoCoin CSC | US$0,0001735 | -4,03% | -13,31% | - | US$9.895,18 | - |
| 4729 |  Burn Floki BFLOKI | US$0,000000001988 | 0,00% | -97,77% | - | US$10.056,61 | - |
| 4730 |  Cyberpunk City CYBER | US$0,1322 | -3,21% | -45,65% | - | US$10.011,09 | - |
| 4731 |  StarSharks (SSS) SSS | US$0,07467 | 0,57% | -1,12% | - | US$10.008,95 | - |
| 4732 |  Bobo BOBO | US$0,000000001040 | -15,83% | 61,10% | - | US$9.831,95 | - |
| 4733 |  Aradena AG | US$0,001462 | -3,46% | -8,12% | - | US$9.930,73 | - |
| 4734 |  Aptopad APD | US$0,004419 | -10,87% | -3,66% | - | US$10.168,58 | - |
| 4735 |  OkLetsPlay OKLP | US$0,002935 | 2,35% | -22,65% | - | US$9.939,27 | - |
| 4736 |  YURI YURI | US$0,000000000929 | -4,18% | 9,73% | - | US$9.866,85 | - |
| 4737 |  eBlockStock EBSO | US$0,007155 | -0,36% | -7,98% | - | US$9.877,52 | - |
| 4738 |  AIDOGE AI | US$0,000002760 | -1,78% | -18,26% | - | US$9.895,64 | - |
| 4739 |  unshETH Ether UNSHETH | US$2.529,24 | -3,77% | -7,36% | - | US$9.835,40 | - |
| 4740 |  MagnetGold MTG | US$0,1972 | -6,27% | 0,23% | - | US$9.756,85 | - |
| 4741 |  DRAM DRAM | US$1,00 | -0,08% | -0,11% | - | US$9.864,46 | - |
| 4742 |  NCOP NCOP | US$0,03631 | -2,35% | 18,55% | - | US$9.773,57 | - |
| 4743 |  Uplift LIFT | US$0,03397 | -3,97% | 35,23% | - | US$9.748,07 | - |
| 4744 |  FireBotToken FBX | US$0,6685 | -2,45% | -7,68% | - | US$9.768,17 | - |
| 4745 |  QoWatt QWT | US$0,01638 | -4,27% | -13,62% | - | US$9.725,59 | - |
| 4746 |  Sapphire SAPP | US$0,007442 | -27,54% | -55,55% | - | US$10.978,13 | - |
| 4747 |  CryptoZoo (new) ZOO | US$0,0000003428 | -5,65% | -16,39% | - | US$9.702,75 | - |
| 4748 |  Endpoint CeX Fan Token ENDCEX | US$0,2541 | -7,44% | 10,42% | - | US$9.661,13 | - |
| 4749 |  Shockwaves NEUROS | US$0,02585 | -8,41% | -0,91% | - | US$9.677,99 | - |
| 4750 |  BABYTRUMP BABYTRUMP | US$0,004902 | -30,87% | 13,04% | - | US$9.647,58 | - |
Tabel di atas menampilkan halaman 95 dari total 176 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.