Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  PodFast FAST | US$0,04599 | -1,46% | -40,28% | - | US$7.611,43 | - |
| 4852 |  Extra Finance EXTRA | US$0,01747 | -2,93% | -6,47% | - | US$7.845,44 | - |
| 4853 |  BBC Gold Coin BBCG | US$0,5920 | -7,18% | 0,00% | - | US$7.487,18 | - |
| 4854 |  Moonlight Token MOONLIGHT | US$0,000000005678 | -1,17% | -5,45% | - | US$7.522,03 | - |
| 4855 |  Derby Stars DSRUN | US$0,02923 | -2,51% | 16,86% | - | US$7.520,15 | - |
| 4856 |  Miracle Play MPT | US$0,01623 | 4,82% | 0,85% | - | US$7.634,48 | - |
| 4857 |  RUN TOGETHER RUN | US$0,000004316 | -33,54% | -74,31% | - | US$7.457,88 | - |
| 4858 |  Devikins DVK | US$0,0005647 | -13,62% | -40,54% | - | US$7.430,30 | - |
| 4859 |  MetaFinance MF | US$0,005083 | 423,10% | -25,15% | - | US$7.384,88 | - |
| 4860 |  Krypton DAO KRD | US$1,01 | 1,00% | 2,97% | - | US$7.379,27 | - |
| 4861 |  Lotty LOTTY | US$0,0000008164 | 0,99% | 10,53% | - | US$7.341,59 | - |
| 4862 |  BankerCoinAda BANK | US$0,0000007246 | -5,55% | -18,00% | - | US$7.352,16 | - |
| 4863 |  tBTC TBTC | US$41.284,87 | -3,74% | -10,93% | - | US$7.350,40 | - |
| 4864 |  Charli3 C3 | US$0,1418 | -9,12% | -5,44% | - | US$7.345,65 | - |
| 4865 |  greg GREG | US$0,000000000000 | -25,11% | -8,87% | - | US$7.312,76 | - |
| 4866 |  BabyPepe BABYPEPE | US$0,000000000118 | -8,13% | 14,53% | - | US$7.303,53 | - |
| 4867 |  ASAN VERSE ASAN | US$0,00006185 | -1,90% | -8,24% | - | US$7.294,64 | - |
| 4868 |  Titi Financial TITI | US$0,000000000171 | 2,26% | -0,58% | - | US$7.254,42 | - |
| 4869 |  AI PIN AI | US$0,01329 | 9,36% | -21,85% | - | US$7.228,96 | - |
| 4870 |  Thought THT | US$0,01732 | -6,99% | -22,07% | - | US$7.208,28 | - |
| 4871 |  JOJO $JOJO | US$0,0002083 | -6,11% | -61,54% | - | US$7.185,99 | - |
| 4872 |  United UTED | US$0,0004462 | 8,92% | 6,17% | - | US$7.174,73 | - |
| 4873 |  Dejitaru Shirudo SHIELD | US$0,001028 | -0,88% | 5,55% | - | US$7.129,49 | - |
| 4874 |  Ethrix ETX | US$0,0001536 | 9,36% | -11,59% | - | US$7.316,31 | - |
| 4875 |  ChillPill $CHILL | US$0,000000000179 | -28,67% | -33,46% | - | US$7.227,16 | - |
| 4876 |  Tate TATE | US$0,000000000624 | 11,68% | -2,58% | - | US$7.112,95 | - |
| 4877 |  DeFinity DEFX | US$0,04186 | -10,48% | -2,86% | - | US$7.106,11 | - |
| 4878 |  SpillWays SPILLWAYS | US$0,01017 | -4,19% | 63,23% | - | US$7.068,17 | - |
| 4879 |  BlockBlend BBL | US$0,01288 | -13,12% | -32,57% | - | US$7.038,94 | - |
| 4880 |  Pi INU PINU | US$0,0000005834 | 6,58% | -0,28% | - | US$7.462,65 | - |
| 4881 |  Synthswap SYNTH | US$8,57 | -5,40% | -7,20% | - | US$7.684,50 | - |
| 4882 |  WAXE WAXE | US$58,32 | -4,93% | -11,18% | - | US$7.018,57 | - |
| 4883 |  Smart Aliens SAS | US$0,0004112 | 8,55% | 3,36% | - | US$6.973,22 | - |
| 4884 |  Concentrator CTR | US$1,19 | -7,60% | -7,99% | - | US$6.954,75 | - |
| 4885 |  AlphaScan ASCN | US$0,04833 | -10,18% | -13,32% | - | US$6.945,21 | - |
| 4886 |  Hobbes HOBBES | US$0,00000005573 | 3,52% | 21,84% | - | US$6.936,42 | - |
| 4887 |  Drip Network DRIP | US$0,02917 | -2,69% | -10,74% | - | US$6.936,15 | - |
| 4888 |  Banus.Finance BANUS | US$0,0004073 | -6,03% | -11,19% | - | US$6.842,41 | - |
| 4889 |  Kitty Inu kitty | US$0,000009403 | -4,62% | -9,62% | - | US$6.904,67 | - |
| 4890 |  HXRO HXRO | US$0,1036 | -5,42% | -15,37% | - | US$6.915,93 | - |
| 4891 |  AICORE AICORE | US$0,7438 | -15,69% | -31,34% | - | US$6.899,17 | - |
| 4892 |  Baby WOJ BWJ | US$0,000006946 | 1,57% | -0,22% | - | US$6.891,11 | - |
| 4893 |  Pendulum PEN | US$0,1099 | -5,16% | -22,37% | - | US$6.866,87 | - |
| 4894 |  Mobster MOB | US$0,000000001467 | 25,01% | 96,86% | - | US$6.878,52 | - |
| 4895 |  Liquid Staked ETH LSETH | US$2.557,87 | -2,41% | -5,48% | - | US$7.064,21 | - |
| 4896 |  Venom VNM | US$0,01020 | -16,19% | -32,30% | - | US$6.840,60 | - |
| 4897 |  JennyCo JCO | US$0,01848 | -0,86% | -7,45% | - | US$6.938,12 | - |
| 4898 |  Cradles CRDS | US$0,1525 | -16,11% | -22,35% | - | US$6.790,56 | - |
| 4899 |  CryptoUnity CUT | US$0,008188 | 3,13% | -17,22% | - | US$6.756,43 | - |
| 4900 |  MetaRare MTRA | US$0,04115 | -0,07% | 72,20% | - | US$6.699,47 | - |
Tabel di atas menampilkan halaman 98 dari total 176 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.