Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  e-Money EUR EEUR | US$1,03 | 0,78% | -2,06% | - | US$6.747,09 | - |
| 4902 |  Murasaki MURA | US$1,00 | -8,83% | -8,50% | - | US$6.774,58 | - |
| 4903 |  Capverse CAP | US$0,1820 | -7,80% | -47,04% | - | US$6.739,37 | - |
| 4904 |  Bitpanda Ecosystem Token BEST | US$0,4515 | 2,38% | 12,88% | - | US$6.713,87 | - |
| 4905 |  EVE Token EVE | US$0,006793 | -4,67% | -9,59% | - | US$6.738,44 | - |
| 4906 |  ScarQuest SCAR | US$0,003295 | 2,89% | 33,95% | - | US$6.984,72 | - |
| 4907 |  Ramestta RAMA | US$0,2218 | 7,25% | 85,83% | - | US$6.670,45 | - |
| 4908 |  met a meta metameme METAMEME | US$0,0000001880 | -33,99% | -12,03% | - | US$6.671,01 | - |
| 4909 |  PLEBToken PLEB | US$0,000000003368 | -22,34% | 55,44% | - | US$10.953,02 | - |
| 4910 |  Clay Nation CLAY | US$0,006629 | -7,39% | -19,77% | - | US$6.643,95 | - |
| 4911 |  BABYBTC BABYBTC | US$0,005028 | 13,23% | 0,00% | - | US$6.794,06 | - |
| 4912 |  Internet Computer Technology ICT | US$0,06006 | -13,11% | -54,07% | - | US$6.457,33 | - |
| 4913 |  BlocX BLX | US$0,0008727 | 1,19% | -28,11% | - | US$6.586,27 | - |
| 4914 |  bHIVE BHIVE | US$0,2046 | -17,96% | -32,94% | - | US$6.555,76 | - |
| 4915 |  LoungeM LZM | US$0,04837 | -3,83% | -3,46% | - | US$6.589,46 | - |
| 4916 |  Premia PREMIA | US$0,4168 | -4,07% | -13,02% | - | US$6.521,79 | - |
| 4917 |  Emerging Assets Group EAG | US$0,05736 | -5,31% | -28,83% | - | US$6.492,80 | - |
| 4918 |  BASE BASE | US$0,0000002767 | -4,83% | -17,32% | - | US$6.469,92 | - |
| 4919 |  Spartacus SPA | US$27,44 | -5,22% | 28,83% | - | US$6.479,74 | - |
| 4920 |  Bambi BAM | US$0,000000002996 | -15,05% | 9,41% | - | US$6.426,72 | - |
| 4921 |  Monsters Clan MONS | US$0,007139 | 0,57% | -2,53% | - | US$6.405,48 | - |
| 4922 |  X AI X | US$0,000000001402 | -11,91% | -24,89% | - | US$6.384,77 | - |
| 4923 |  Factor FCTR | US$0,1133 | -0,57% | -1,79% | - | US$6.369,79 | - |
| 4924 |  GameStop Tokenized Stock Defichain DGME | US$9,07 | 0,00% | 0,00% | - | US$6.366,95 | - |
| 4925 |  Kabosu $KABOSU | US$0,000008256 | -9,63% | -16,36% | - | US$6.349,15 | - |
| 4926 |  Bored Candy City CANDY | US$0,01328 | -8,83% | 78,00% | - | US$6.367,08 | - |
| 4927 |  SimpleHub SHUB | US$0,002862 | 12,95% | -11,12% | - | US$6.316,07 | - |
| 4928 |  Fenomy FENOMY | US$0,001413 | 8,71% | 80,15% | - | US$6.309,42 | - |
| 4929 |  Stride Staked Juno STJUNO | US$0,7131 | -7,50% | -19,96% | - | US$6.282,14 | - |
| 4930 |  Tidex Token TDX | US$0,01960 | -11,28% | 2,60% | - | US$6.402,04 | - |
| 4931 |  Coinhound CND | US$0,0002832 | -18,36% | 105,83% | - | US$6.260,75 | - |
| 4932 |  CRYPTORG CTG | US$0,1213 | 1,02% | -10,65% | - | US$6.251,54 | - |
| 4933 |  Digitex DGTX | US$0,00004951 | 8,30% | -7,50% | - | US$6.220,87 | - |
| 4934 |  Ribbit RIBBIT | US$0,000000001423 | -10,45% | 9,18% | - | US$6.212,82 | - |
| 4935 |  DeGate DG | US$0,09978 | 2,46% | 8,52% | - | US$6.175,84 | - |
| 4936 |  Karşıyaka Taraftar Fan Token KSK | US$0,007940 | -10,25% | -0,54% | - | US$6.087,93 | - |
| 4937 |  Wanda Exchange WE | US$0,009432 | 3,62% | 139,69% | - | US$6.136,51 | - |
| 4938 |  Wrapped WAN WWAN | US$0,1967 | -15,33% | -15,33% | - | US$5.599,53 | - |
| 4939 |  Maximus Token MAXI | US$0,01468 | -1,83% | 15,86% | - | US$5.849,71 | - |
| 4940 |  Hermes DAO HMX | US$0,005669 | 1,49% | 31,05% | - | US$6.221,70 | - |
| 4941 |  BaseX BSX | US$0,2493 | -3,10% | -10,47% | - | US$6.064,45 | - |
| 4942 |  Bitbull BITBULL | US$0,002867 | 14,72% | 9,25% | - | US$5.835,19 | - |
| 4943 |  Mumu MUMU | US$0,000000000844 | -15,52% | -35,00% | - | US$6.088,88 | - |
| 4944 |  CATO CATO | US$0,001895 | 2,72% | 24,82% | - | US$6.092,20 | - |
| 4945 |  DogeBoy DOGB | US$0,0000001115 | 9,02% | -21,78% | - | US$6.031,52 | - |
| 4946 |  Evany EVY | US$0,008113 | 0,67% | -0,20% | - | US$6.011,48 | - |
| 4947 |  Stasis Network STS | US$0,01109 | -4,40% | -14,60% | - | US$5.942,58 | - |
| 4948 |  bitcastle CASTLE | US$0,0003334 | -2,72% | -2,31% | - | US$6.172,93 | - |
| 4949 |  Etica ETI | US$0,7564 | 4,27% | -18,56% | - | US$6.005,75 | - |
| 4950 |  XSwap Protocol XSP | US$0,0006212 | -2,94% | -2,15% | - | US$6.007,16 | - |
Tabel di atas menampilkan halaman 99 dari total 176 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.