Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  DAWG DAWG | US$0,01609 | -4,21% | -32,35% | - | US$6.010,74 | - |
| 4952 |  CheckerChain CHECKR | US$0,0006283 | -35,66% | -18,97% | - | US$5.981,03 | - |
| 4953 |  Fuck Gary Gensler FKGARY | US$0,000000000103 | -2,67% | -7,88% | - | US$5.977,21 | - |
| 4954 |  Champz CHAMPZ | US$0,003663 | -6,76% | -1,39% | - | US$7.131,22 | - |
| 4955 |  NiHao NIHAO | US$0,000000000266 | 23,79% | 75,80% | - | US$5.941,86 | - |
| 4956 |  ArbGPT GPT | US$0,00008892 | -14,81% | -30,54% | - | US$5.933,13 | - |
| 4957 |  Perro Dinero JOTCHUA | US$0,0001411 | -8,16% | -52,02% | - | US$5.909,34 | - |
| 4958 |  StarSlax SSLX | US$0,005584 | -10,57% | -25,40% | - | US$5.866,15 | - |
| 4959 |  Jones GLP JGLP | US$1,63 | -1,15% | -6,42% | - | US$5.842,31 | - |
| 4960 |  Electric Vehicle Direct Currency EVDC | US$0,00003744 | -6,58% | 6,00% | - | US$5.856,13 | - |
| 4961 |  The Bend BEND | US$0,3671 | 7,17% | 26,68% | - | US$5.832,42 | - |
| 4962 |  ShibaCorgi SHICO | US$0,000000000000 | -13,03% | -13,74% | - | US$5.822,73 | - |
| 4963 |  BabyChita BCT | US$0,00007794 | -3,66% | -7,42% | - | US$5.815,43 | - |
| 4964 |  Hive Dollar HBD | US$1,02 | 0,22% | 1,34% | - | US$5.791,45 | - |
| 4965 |  Arken Finance ARKEN | US$0,001159 | -4,67% | -15,45% | - | US$5.787,17 | - |
| 4966 |  VARC VARC | US$0,0003755 | -4,51% | -9,09% | - | US$6.020,26 | - |
| 4967 |  XRPCHAIN RIPPLE CHAIN | US$0,01296 | -18,61% | -29,21% | - | US$5.775,45 | - |
| 4968 |  EventChain EVC | US$0,0009621 | 5,71% | -13,26% | - | US$5.765,29 | - |
| 4969 |  Good Gensler GENSLR | US$0,000000000709 | -4,01% | -3,50% | - | US$5.752,44 | - |
| 4970 |  Nurcoin NUR | US$286,12 | 0,20% | 1,28% | - | US$5.693,84 | - |
| 4971 |  CZUSD CZUSD | US$1,00 | 0,09% | -0,90% | - | US$5.679,83 | - |
| 4972 |  Leancoin LEAN | US$0,0004157 | 2,21% | -1,94% | - | US$5.677,72 | - |
| 4973 |  Feisty Doge NFT NFD | US$0,00007597 | -4,58% | -13,92% | - | US$5.666,76 | - |
| 4974 |  Ketaicoin ETHEREUM | US$0,000000000775 | -13,17% | 152,01% | - | US$5.632,30 | - |
| 4975 |  Freedom God Dao FGD | US$0,05133 | -1,99% | -1,20% | - | US$5.622,51 | - |
| 4976 |  VIP Token VIP | US$0,000000009841 | 0,99% | 1,47% | - | US$5.731,43 | - |
| 4977 |  Quick Intel QKNTL | US$0,01549 | -4,48% | -23,34% | - | US$5.611,42 | - |
| 4978 |  P Pizza PPIZZA | US$0,0000002251 | -6,83% | -1,77% | - | US$5.628,51 | - |
| 4979 |  Degis DEG | US$0,006819 | 2,25% | -16,55% | - | US$5.549,70 | - |
| 4980 |  Gemlink GLINK | US$0,01456 | -7,13% | -11,16% | - | US$5.499,01 | - |
| 4981 |  Good Person Coin GPCX | US$0,001003 | -0,40% | -9,20% | - | US$5.734,86 | - |
| 4982 |  CrocBot CROC | US$0,001205 | -6,97% | -20,81% | - | US$5.522,00 | - |
| 4983 |  Collab.Land COLLAB | US$0,009410 | -9,24% | -30,52% | - | US$5.495,67 | - |
| 4984 |  OmniaVerse OMNIA | US$0,0007871 | -2,27% | -9,43% | - | US$5.444,67 | - |
| 4985 |  DIVA Protocol DIVA | US$0,02589 | -2,74% | -1,94% | - | US$5.512,76 | - |
| 4986 |  DogeGF DOGEGF | US$0,000000000110 | -7,31% | 15,54% | - | US$5.555,71 | - |
| 4987 |  Gamma GAMMA | US$0,1605 | 5,42% | 10,72% | - | US$5.491,28 | - |
| 4988 |  Delta DELTA | US$0,9583 | -3,90% | -4,45% | - | US$5.491,80 | - |
| 4989 |  Nasdacoin NSD | US$0,001061 | -0,10% | -2,14% | - | US$5.480,37 | - |
| 4990 |  Tyrion TYRION | US$0,002113 | 9,77% | 12,10% | - | US$5.486,07 | - |
| 4991 |  AiAkita AIAKITA | US$0,000000000000 | -22,80% | -13,19% | - | US$5.350,01 | - |
| 4992 |  Cake Monster MONSTA | US$0,0001190 | -2,35% | -24,39% | - | US$5.440,68 | - |
| 4993 |  Game Fantasy Token GFT | US$0,02281 | 0,52% | -5,63% | - | US$5.432,67 | - |
| 4994 |  GoldPesa Option GPO | US$0,6832 | 4,75% | 19,00% | - | US$5.430,36 | - |
| 4995 |  Lambda Markets LMDA | US$0,03060 | -7,38% | -5,74% | - | US$5.386,51 | - |
| 4996 |  StellaSwap STELLA | US$0,06812 | -4,47% | -17,57% | - | US$5.366,69 | - |
| 4997 |  Team Rocket ROCKET | US$0,0000001028 | -1,50% | -19,04% | - | US$5.117,00 | - |
| 4998 |  XAI XAI | US$0,000000000000 | -1,91% | -11,74% | - | US$5.364,57 | - |
| 4999 |  Pesabase PESA | US$0,04583 | 11,85% | 120,01% | - | US$5.351,80 | - |
| 5000 |  XGLI DAO Protocol XGLI | US$0,0005218 | -26,26% | -32,39% | - | US$5.332,53 | - |
Tabel di atas menampilkan halaman 100 dari total 176 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.