Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Quantfury Token QTF | US$5,88 | -1,55% | -12,51% | - | US$9.641,47 | - |
| 4752 |  Compound Dai CDAI | US$0,02269 | 0,35% | 0,40% | - | US$9.611,01 | - |
| 4753 |  DucatusX DUCX | US$0,005645 | -0,88% | -0,09% | - | US$9.796,02 | - |
| 4754 |  Squid Game 2.0 SQUID2 | US$0,000001621 | 4,38% | -0,93% | - | US$9.691,13 | - |
| 4755 |  Glide Finance GLIDE | US$0,05906 | -5,61% | -24,18% | - | US$9.566,65 | - |
| 4756 |  Ben's Finale FINALE | US$0,000006232 | -3,74% | -11,08% | - | US$9.562,60 | - |
| 4757 |  Valas Finance VALAS | US$0,0002191 | -5,06% | 0,00% | - | US$9.539,83 | - |
| 4758 |  Gemach GMAC | US$0,001532 | -8,72% | 6,55% | - | US$9.463,36 | - |
| 4759 |  xFund XFUND | US$353,39 | -1,52% | -13,51% | - | US$9.403,98 | - |
| 4760 |  Olea Token OLEA | US$0,0003048 | -7,05% | -5,28% | - | US$9.396,54 | - |
| 4761 |  Cap CAP | US$36,08 | -5,61% | -19,63% | - | US$9.337,96 | - |
| 4762 |  Global Trading Xenocurrency GTX | US$0,0003137 | -0,31% | -1,34% | - | US$9.303,95 | - |
| 4763 |  Pavia PAVIA | US$0,009714 | -8,97% | -23,05% | - | US$9.234,78 | - |
| 4764 |  eCredits ECS | US$0,01037 | -1,76% | -11,69% | - | US$9.271,61 | - |
| 4765 |  Doge KaKi KAKI | US$0,00000004523 | -1,75% | -2,07% | - | US$9.159,25 | - |
| 4766 |  Shiba SHIBA | US$0,000000000951 | 1,81% | -18,63% | - | US$9.153,24 | - |
| 4767 |  Homeros HMR | US$0,002611 | 1,06% | 4,17% | - | US$9.042,52 | - |
| 4768 |  Ginoa GINOA | US$0,03138 | -2,48% | -1,65% | - | US$9.241,20 | - |
| 4769 |  eZKalibur SWORD | US$0,1812 | -3,79% | -12,20% | - | US$9.130,30 | - |
| 4770 |  Don't Buy Inu DBI | US$0,002961 | -2,87% | -41,33% | - | US$9.129,90 | - |
| 4771 |  Save Elon Coin SEC | US$0,000001142 | -6,80% | -46,64% | - | US$9.059,29 | - |
| 4772 |  Wojak Finance WOJ | US$0,002427 | 0,55% | -1,19% | - | US$9.080,85 | - |
| 4773 |  Sonic Space Cat SCAT | US$0,000000000126 | 18,87% | 343,65% | - | US$9.662,04 | - |
| 4774 |  Sqts (Ordinals) SQTS | US$0,000000001238 | -29,10% | -46,65% | - | US$9.017,25 | - |
| 4775 |  PMG Coin PMG | US$0,001017 | -1,28% | -1,52% | - | US$9.045,47 | - |
| 4776 |  PEGO Network PG | US$0,5147 | 6,45% | 2,41% | - | US$9.150,18 | - |
| 4777 |  Tracer TRC | US$0,1355 | 0,55% | 0,54% | - | US$9.013,40 | - |
| 4778 |  Bitcoin ETF ETF | US$0,0005038 | -20,53% | -61,52% | - | US$8.988,52 | - |
| 4779 |  HALO COIN HALO | US$0,01151 | -19,91% | -22,64% | - | US$8.424,36 | - |
| 4780 |  Monopoly Millionaire Control MMC | US$0,06745 | -3,15% | -7,87% | - | US$8.923,82 | - |
| 4781 |  MoonEdge MOONED | US$0,004939 | 2,83% | 2,62% | - | US$8.917,79 | - |
| 4782 |  Bitcointry Token BTTY | US$0,0005340 | -2,70% | 42,95% | - | US$8.827,48 | - |
| 4783 |  Iustitia Coin IUS | US$0,000003079 | -7,08% | -35,53% | - | US$8.956,20 | - |
| 4784 |  Bostrom BOOT | US$0,00000001341 | -8,30% | 2,45% | - | US$8.880,84 | - |
| 4785 |  Arro Social ARRO | US$0,0001996 | -53,50% | -56,38% | - | US$8.821,39 | - |
| 4786 |  CRYPTO CRYPTO | US$0,01036 | -28,22% | 68,86% | - | US$8.865,98 | - |
| 4787 |  Duckereum DUCKER | US$0,002249 | -16,70% | -7,93% | - | US$8.864,60 | - |
| 4788 |  Blue Norva BLU | US$0,0004536 | -2,97% | -10,93% | - | US$9.066,28 | - |
| 4789 |  Kabosu Inu KABOSU | US$0,0000005040 | -15,93% | -9,41% | - | US$8.816,98 | - |
| 4790 |  Cajutel CAJ | US$0,6292 | -14,98% | -10,25% | - | US$8.820,69 | - |
| 4791 |  DogePome PME | US$0,000000004042 | 0,63% | -3,27% | - | US$8.789,72 | - |
| 4792 |  The Big Five Token BFT | US$0,00004429 | 7,81% | -19,99% | - | US$8.777,37 | - |
| 4793 |  BaseSwap BSWAP | US$0,5255 | -4,01% | -13,15% | - | US$8.720,56 | - |
| 4794 |  SKY FRONTIER GSKY | US$0,000000000524 | 9,25% | -1,58% | - | US$8.748,34 | - |
| 4795 |  Demeter DEO | US$0,1420 | 4,00% | 15,30% | - | US$8.914,38 | - |
| 4796 |  Covenant COVN | US$0,1250 | 0,00% | 16,56% | - | US$8.731,59 | - |
| 4797 |  EverMoon EVERMOON | US$0,0009814 | -15,44% | 12,85% | - | US$8.589,42 | - |
| 4798 |  Sourceless STR | US$0,008873 | -7,01% | -1,53% | - | US$8.525,91 | - |
| 4799 |  Caacon CC | US$0,02247 | -7,17% | -13,84% | - | US$8.522,58 | - |
| 4800 |  Secret SIE | US$0,003552 | 2,08% | 9,69% | - | US$8.430,84 | - |
Tabel di atas menampilkan halaman 96 dari total 176 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.