Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  DORK DORK | US$0,00001178 | -4,16% | -9,70% | - | US$12.317,89 | - |
| 4602 |  Unicorn Milk UNIM | US$0,001232 | 4,38% | 15,92% | - | US$13.030,05 | - |
| 4603 |  Hoppy HOPPY | US$0,000000000208 | -17,54% | -74,91% | - | US$13.307,27 | - |
| 4604 |  CrossWallet CWT | US$0,006882 | -2,90% | 1,02% | - | US$13.006,97 | - |
| 4605 |  Graviton GRAV | US$0,005042 | -6,98% | -20,10% | - | US$12.989,98 | - |
| 4606 |  Xrp Classic (new) XRPC | US$0,001649 | -0,60% | 7,38% | - | US$12.730,68 | - |
| 4607 |  SubDAO GOV | US$0,002207 | -4,51% | -21,21% | - | US$12.959,29 | - |
| 4608 |  Maximus DECI DECI | US$0,009447 | -5,53% | 16,70% | - | US$12.912,46 | - |
| 4609 |  JEFF JEFF | US$0,002397 | -9,47% | 119,68% | - | US$12.166,17 | - |
| 4610 |  VinDax Coin VD | US$0,009148 | -2,75% | -8,60% | - | US$12.712,26 | - |
| 4611 |  Snakes Game SNAKES | US$0,000006990 | -12,15% | -6,45% | - | US$12.703,00 | - |
| 4612 |  Bitgain BGN | US$0,0007929 | -17,28% | -3,17% | - | US$12.621,80 | - |
| 4613 |  Timeless LIT | US$0,03018 | -2,63% | -2,94% | - | US$12.701,65 | - |
| 4614 |  Gold KAU | US$65,21 | 0,25% | -0,39% | - | US$12.612,88 | - |
| 4615 |  Wrapped SX Network WSX | US$0,1252 | 0,33% | -8,68% | - | US$12.646,28 | - |
| 4616 |  Shido (Old) SHIDO | US$0,000001113 | 0,00% | -2,88% | - | US$12.644,46 | - |
| 4617 |  Liquid Staking Derivatives LSD | US$0,02560 | 5,56% | 6,84% | - | US$12.672,99 | - |
| 4618 |  Racing Club Fan Token RACING | US$0,3257 | -7,36% | 7,17% | - | US$12.564,94 | - |
| 4619 |  Generational Wealth GEN | US$0,000000000850 | -6,98% | 32,31% | - | US$17.433,72 | - |
| 4620 |  Bitcoin God GOD | US$0,3783 | -3,46% | -11,00% | - | US$12.545,51 | - |
| 4621 |  Valobit (new) VBIT | US$0,1069 | -19,47% | 0,00% | - | US$12.533,76 | - |
| 4622 |  REBorn(New) RB | US$1,61 | 0,42% | 7,42% | - | US$12.524,73 | - |
| 4623 |  Apricot Finance APT | US$0,001604 | -6,86% | 1,14% | - | US$12.503,74 | - |
| 4624 |  XAI Corp XAI | US$0,0007095 | -7,77% | 19,51% | - | US$12.442,13 | - |
| 4625 |  Eternal AI MIND | US$0,1561 | 3,57% | -9,99% | - | US$12.156,81 | - |
| 4626 |  Dragon DRAGON | US$0,00005069 | 21,70% | 28,46% | - | US$12.558,57 | - |
| 4627 |  Wise Token WISE | US$0,1696 | -2,53% | -6,62% | - | US$12.406,15 | - |
| 4628 |  Hyper EON | US$0,0008463 | 124,57% | 560,33% | - | US$12.382,03 | - |
| 4629 |  2DAI.io 2DAI | US$0,001810 | 6,50% | 24,19% | - | US$12.266,15 | - |
| 4630 |  Staked NEAR STNEAR | US$3,87 | -6,44% | -15,26% | - | US$12.141,99 | - |
| 4631 |  EXATECH PoAI Blockchain EXT | US$0,009446 | -5,41% | 5,84% | - | US$12.122,84 | - |
| 4632 |  Raptoreum RTM | US$0,001370 | -6,44% | -4,06% | - | US$12.082,64 | - |
| 4633 |  GNOME GNOME | US$0,2065 | -1,65% | -9,57% | - | US$12.153,98 | - |
| 4634 |  Pink Vote PIT | US$0,00002740 | 105,98% | 109,04% | - | US$11.783,73 | - |
| 4635 |  Nemesis PRO NMSP | US$2,49 | 0,80% | 1,01% | - | US$11.976,21 | - |
| 4636 |  YAM V1 YAM | US$0,1311 | -1,80% | 8,63% | - | US$11.893,29 | - |
| 4637 |  Xi Token XI | US$0,003678 | -13,84% | -34,95% | - | US$11.900,86 | - |
| 4638 |  GPT-1 ALLBESTICO GPT-1 | US$0,000009773 | -48,39% | 0,00% | - | US$11.900,85 | - |
| 4639 |  Bumper BUMP | US$0,03752 | -0,73% | -14,66% | - | US$11.897,47 | - |
| 4640 |  Nova DAO NOVA | US$0,001773 | -4,51% | 2,07% | - | US$11.895,09 | - |
| 4641 |  ARB Protocol ARB | US$0,0003884 | -39,76% | -9,96% | - | US$10.668,39 | - |
| 4642 |  Generaitiv GAI | US$0,1267 | -8,17% | -8,47% | - | US$10.682,56 | - |
| 4643 |  Cosmic Universe Magick MAGICK | US$0,01800 | -7,13% | -28,13% | - | US$11.685,20 | - |
| 4644 |  Apollo Crypto DAO APOLLO | US$0,000004315 | -7,17% | -12,00% | - | US$11.835,06 | - |
| 4645 |  Spintop SPIN | US$0,01041 | 5,09% | 7,60% | - | US$11.830,78 | - |
| 4646 |  UMMA Token UMMA | US$0,002652 | -20,06% | -6,99% | - | US$11.716,91 | - |
| 4647 |  ZILLION AAKAR XO ZILLIONXO | US$0,03880 | -14,95% | -24,45% | - | US$11.710,41 | - |
| 4648 |  Pepe Classic PEPC | - | -100,00% | 0,00% | - | US$11.761,60 | - |
| 4649 |  Vulkania VLK | US$0,003366 | 4,23% | -21,64% | - | US$11.677,82 | - |
| 4650 |  Christmas Pump CHRISPUMP | US$0,002141 | 7,43% | -46,58% | - | US$11.728,69 | - |
Tabel di atas menampilkan halaman 93 dari total 176 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.