Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$13,43 | -8,18% | -21,78% | - | US$11.724,59 | - |
| 4652 |  Husky.AI HUS | US$0,001727 | 13,00% | -25,73% | - | US$11.691,96 | - |
| 4653 |  EbisusBay Fortune FRTN | US$0,02947 | -2,67% | -12,29% | - | US$11.645,15 | - |
| 4654 |  dForce USD USX | US$0,9817 | 1,48% | -0,61% | - | US$11.643,72 | - |
| 4655 |  Decred-Next DCRN | US$0,1589 | 8,10% | -17,93% | - | US$11.630,31 | - |
| 4656 |  GoldeNugget GNTO | US$0,4005 | 3,28% | 1,48% | - | US$11.617,11 | - |
| 4657 |  BetSwirl BETS | US$0,0007075 | -5,26% | -14,70% | - | US$11.616,47 | - |
| 4658 |  Gençlerbirliği Fan Token GBSK | US$0,008507 | 2,42% | 4,29% | - | US$11.461,01 | - |
| 4659 |  Fluid FLUID | US$0,2152 | -6,56% | -21,20% | - | US$11.527,67 | - |
| 4660 |  DongCoin DONG | US$0,000000000165 | -34,01% | -22,65% | - | US$11.500,44 | - |
| 4661 |  STREETH STREETH | US$0,0009922 | -1,48% | -0,39% | - | US$11.513,23 | - |
| 4662 |  Pontoon TOON | US$0,0008944 | 0,51% | -1,49% | - | US$11.496,87 | - |
| 4663 |  ORIGYN OGY | US$0,01566 | 0,01% | -20,25% | - | US$11.183,02 | - |
| 4664 |  BTC Proxy BTCPX | US$41.280,07 | -3,30% | -11,01% | - | US$11.447,52 | - |
| 4665 |  sETH2 SETH2 | US$2.477,24 | -2,10% | -5,24% | - | US$11.409,36 | - |
| 4666 |  Hummingbird Finance (New) HMNG | US$0,000000001905 | -8,36% | 3,51% | - | US$11.739,88 | - |
| 4667 |  All Your Base YOBASE | US$0,00002255 | 0,81% | 17,07% | - | US$11.389,78 | - |
| 4668 |  Windfall Token WFT | US$0,07080 | -6,54% | -29,22% | - | US$11.425,98 | - |
| 4669 |  Quidd QUIDD | US$0,01857 | -5,12% | -14,99% | - | US$11.322,08 | - |
| 4670 |  Solareum Wallet XSB | US$0,0002822 | -14,38% | -22,17% | - | US$11.290,91 | - |
| 4671 |  Frencoin FREN | US$0,000005491 | -10,07% | -31,32% | - | US$11.252,98 | - |
| 4672 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0005735 | 5,88% | -8,70% | - | US$11.158,44 | - |
| 4673 |  Wrapped TFUEL WTFUEL | US$0,04409 | -4,08% | -4,87% | - | US$12.957,87 | - |
| 4674 |  New Order NEWO | US$0,01359 | -15,54% | 18,88% | - | US$11.224,06 | - |
| 4675 |  iVipCoin IVIP | US$0,00009642 | -3,67% | -10,62% | - | US$11.216,73 | - |
| 4676 |  World$tateCoin W$C | US$0,01867 | 1,41% | -5,92% | - | US$11.110,53 | - |
| 4677 |  CODAI CODAI | US$0,000000002131 | -17,93% | -18,03% | - | US$11.204,52 | - |
| 4678 |  The BLOX Project BLOX | US$0,01549 | -2,56% | -1,03% | - | US$11.750,45 | - |
| 4679 |  TipsyCoin $TIPSY | US$0,00003703 | -4,87% | -7,57% | - | US$11.160,31 | - |
| 4680 |  UniDex UNIDX | US$3,04 | -7,23% | -2,88% | - | US$11.141,93 | - |
| 4681 |  Rodeo Finance RDO | US$0,07474 | -2,14% | -8,77% | - | US$11.060,49 | - |
| 4682 |  Dede DEDE | US$0,002037 | -13,23% | 24,20% | - | US$11.016,49 | - |
| 4683 |  CoinsPaid CPD | US$0,005918 | 0,14% | 1,46% | - | US$10.986,78 | - |
| 4684 |  Satellite Doge-1 DOGE-1 | US$0,000000000001 | 3,87% | -13,14% | - | US$10.983,10 | - |
| 4685 |  Web3Camp 3P | US$0,000000006943 | -8,72% | -19,89% | - | US$10.941,74 | - |
| 4686 |  Proof Of Pepe POP | US$0,0003093 | 24,39% | 28,34% | - | US$10.944,61 | - |
| 4687 |  GROK 2.0 GROK2 | US$0,000000000000 | 13,80% | 4,74% | - | US$10.938,29 | - |
| 4688 |  Bull Market BULL | US$0,0001418 | -39,70% | -23,15% | - | US$10.934,31 | - |
| 4689 |  Optimus X OPX | US$0,000000000001 | -2,81% | -26,34% | - | US$10.897,29 | - |
| 4690 |  Steam Exchange STEAMX | US$0,0001294 | 4,25% | 31,29% | - | US$10.610,18 | - |
| 4691 |  SpacePi SPACEPI | US$0,000000001072 | 1,47% | 25,05% | - | US$10.865,01 | - |
| 4692 |  Kermit KERMIT | US$0,0002192 | 21,41% | 18,64% | - | US$10.863,69 | - |
| 4693 |  Nero Token NERO | US$0,000000005564 | 6,06% | -87,96% | - | US$9.886,91 | - |
| 4694 |  Acria.AI ACRIA | US$0,03576 | -0,10% | -3,37% | - | US$10.796,21 | - |
| 4695 |  NYAN Meme Coin NYAN | US$0,00000001688 | -12,01% | -17,83% | - | US$10.775,03 | - |
| 4696 |  Kocaelispor Fan Token KSTT | US$0,001175 | -5,72% | -0,22% | - | US$10.674,41 | - |
| 4697 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0004168 | -2,53% | -13,21% | - | US$10.697,49 | - |
| 4698 |  AI AI | US$0,0002228 | -9,02% | -13,77% | - | US$10.643,60 | - |
| 4699 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003797 | -3,24% | -10,47% | - | US$10.650,99 | - |
| 4700 |  Big Eyes BIG | US$0,000003239 | -8,52% | -19,55% | - | US$10.589,61 | - |
Tabel di atas menampilkan halaman 94 dari total 176 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.