Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  bloXmove Token BLXM | US$0,03276 | -5,26% | -19,42% | - | US$15.868,07 | - |
| 4502 |  Metarun MRUN | US$0,001330 | 9,24% | -2,41% | - | US$15.898,03 | - |
| 4503 |  Metan Evolutions METAN | US$0,005856 | 0,85% | 14,02% | - | US$15.927,64 | - |
| 4504 |  Alpha Shards ALPHA | US$0,000004218 | -15,90% | 14,68% | - | US$15.864,79 | - |
| 4505 |  MAGIKAL.ai MGKL | US$0,0000001190 | -10,01% | -20,85% | - | US$15.897,35 | - |
| 4506 |  Hero Arena HERA | US$0,002572 | -9,52% | -9,65% | - | US$15.667,41 | - |
| 4507 |  Pin Token PIN | US$8,11 | -3,73% | -19,01% | - | US$15.820,41 | - |
| 4508 |  USD mars USDm | US$0,9892 | 0,51% | -0,85% | - | US$15.827,42 | - |
| 4509 |  HODL HODL | US$0,000000002630 | -12,83% | -38,17% | - | US$15.759,48 | - |
| 4510 |  KAIF Platform KAF | US$0,005424 | -9,71% | -30,80% | - | US$15.780,21 | - |
| 4511 |  Adanaspor Fan Token ADANA | US$0,008166 | -9,46% | -11,84% | - | US$15.584,82 | - |
| 4512 |  Mojito Markets MOJO | US$0,001035 | 0,36% | -5,24% | - | US$15.629,07 | - |
| 4513 |  Heroes of NFT HON | US$0,02541 | -6,83% | -13,75% | - | US$15.705,91 | - |
| 4514 |  Windoge98 EXE | US$0,3367 | -6,78% | -18,63% | - | US$14.961,81 | - |
| 4515 |  Burrow BRRR | US$0,004107 | -6,16% | -9,10% | - | US$15.672,39 | - |
| 4516 |  Real USD USDR | US$0,6073 | 1,06% | 2,06% | - | US$15.707,52 | - |
| 4517 |  Croatian FF Fan Token VATRENI | US$0,2375 | -3,61% | 28,45% | - | US$15.550,60 | - |
| 4518 |  Basilisk BSX | US$0,0001400 | -0,08% | -12,11% | - | US$15.408,14 | - |
| 4519 |  sETH SETH | US$2.414,58 | -3,69% | -6,79% | - | US$15.616,57 | - |
| 4520 |  POW POW | US$0,03868 | -15,42% | -19,65% | - | US$15.582,62 | - |
| 4521 |  XRUN XRUN | US$0,3424 | -1,96% | -3,25% | - | US$15.507,95 | - |
| 4522 |  POPKON POPK | US$0,002132 | -6,65% | -21,07% | - | US$31.218,90 | - |
| 4523 |  ZenSports SPORTS | US$0,00008263 | 2,43% | -17,36% | - | US$15.990,72 | - |
| 4524 |  MiraQle MQL | US$0,00003134 | -6,81% | -19,70% | - | US$15.522,66 | - |
| 4525 |  Pulsechain PLS | US$0,0001417 | 9,65% | 61,38% | - | US$15.513,40 | - |
| 4526 |  Scream SCREAM | US$0,8890 | -5,11% | -37,85% | - | US$15.618,35 | - |
| 4527 |  IMAYC IMAYC | US$1,09 | -0,30% | -9,49% | - | US$15.429,90 | - |
| 4528 |  DogCoin DOGS | US$0,000000001356 | 1,18% | 1,54% | - | US$15.382,16 | - |
| 4529 |  SHIB2 SHIB2 | US$0,001315 | -18,58% | -8,13% | - | US$15.286,37 | - |
| 4530 |  Silver KAG | US$22,80 | -0,15% | -1,02% | - | US$15.132,95 | - |
| 4531 |  God Coin GOD | US$0,0000003554 | -4,43% | 15,49% | - | US$15.240,99 | - |
| 4532 |  GoldMiner GM | US$0,000001593 | -2,22% | -5,67% | - | US$15.092,90 | - |
| 4533 |  Pika Protocol PIKA | US$0,4005 | -2,95% | -6,24% | - | US$15.206,30 | - |
| 4534 |  Flurry Finance FLURRY | US$0,00001750 | -1,18% | -5,07% | - | US$15.096,45 | - |
| 4535 |  Popcoin POP | US$0,0000002736 | 3,40% | -12,18% | - | US$15.057,52 | - |
| 4536 |  Cub Finance CUB | US$0,002830 | 170,95% | -51,04% | - | US$15.045,13 | - |
| 4537 |  ExenPay Token XNP | US$0,2964 | -0,27% | -1,85% | - | US$14.922,47 | - |
| 4538 |  PLT PLT | US$0,04919 | 1,72% | -0,31% | - | US$14.732,81 | - |
| 4539 |  ReadFi $RDF | US$0,002302 | 0,77% | 59,07% | - | US$14.950,60 | - |
| 4540 |  Biometric Financial BIOFI | US$0,0005822 | -9,73% | -13,99% | - | US$14.968,66 | - |
| 4541 |  D-SHOP DP | US$0,07770 | 12,98% | -2,88% | - | US$14.722,58 | - |
| 4542 |  Starcoin STC | US$0,01208 | 1,21% | 1,07% | - | US$14.784,39 | - |
| 4543 |  Yield Yak YAK | US$496,08 | -5,61% | -16,80% | - | US$14.804,47 | - |
| 4544 |  BundlesBets V2 BUND | US$14,12 | -1,52% | -22,64% | - | US$14.755,71 | - |
| 4545 |  MEME KONG $MKONG | US$0,04867 | -16,74% | 30,28% | - | US$14.734,92 | - |
| 4546 |  Genshiro GENS | US$0,0002254 | -1,30% | -9,91% | - | US$14.858,63 | - |
| 4547 |  RevolutionGames RVLNG | US$0,001010 | -0,68% | 0,01% | - | US$14.660,91 | - |
| 4548 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002041 | -3,35% | -5,55% | - | US$14.684,60 | - |
| 4549 |  BNBTiger BNBTIGER | US$0,000000000000 | 2,53% | 1,25% | - | US$14.566,79 | - |
| 4550 |  fBomb BOMB | US$0,004156 | -7,38% | -16,07% | - | US$14.586,49 | - |
Tabel di atas menampilkan halaman 91 dari total 176 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.