Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Crypto Holding Frank Token CHFT | US$0,1567 | -2,11% | -4,65% | - | US$21.833,89 | - |
| 4302 |  Creator Platform CTR | US$0,001234 | -2,14% | -4,03% | - | US$21.769,79 | - |
| 4303 |  Green Beli GRBE | US$0,001392 | -0,75% | -2,61% | - | US$21.735,67 | - |
| 4304 |  Crypto Emergency CEM | US$0,9728 | 0,02% | 4,27% | - | US$21.815,98 | - |
| 4305 |  Nchart Token CHART | US$0,07629 | -0,06% | -3,02% | - | US$21.793,83 | - |
| 4306 |  Reign of Terror REIGN | US$0,0006143 | -15,15% | -23,81% | - | US$21.780,03 | - |
| 4307 |  ITSBLOC ITSB | US$0,005148 | -0,90% | -2,46% | - | US$21.807,45 | - |
| 4308 |  JackPool.finance JFI | US$7,83 | -6,72% | -6,77% | - | US$21.738,37 | - |
| 4309 |  Comdex CMDX | US$0,06592 | -10,54% | -21,37% | - | US$21.739,55 | - |
| 4310 |  TrustBase TBE | US$0,0001819 | 1,99% | -5,73% | - | US$21.658,80 | - |
| 4311 |  Carrot CRT | US$0,07688 | 0,50% | -15,39% | - | US$21.694,59 | - |
| 4312 |  NightVerse Game NVG | US$0,01280 | -3,41% | -5,40% | - | US$21.604,57 | - |
| 4313 |  IndiGG INDI | US$0,01859 | -6,41% | 2,03% | - | US$21.607,05 | - |
| 4314 |  CORN CORN | US$12,20 | -4,23% | -7,78% | - | US$21.633,43 | - |
| 4315 |  OptionPanda OPA | US$0,0001833 | 0,63% | -11,06% | - | US$21.662,04 | - |
| 4316 |  Sukhavati Network SKT | US$0,001003 | -6,79% | -12,87% | - | US$21.645,89 | - |
| 4317 |  BaconDAO BACON | US$0,0004850 | -17,20% | -19,60% | - | US$21.610,12 | - |
| 4318 |  Microtuber MCT | US$0,0005519 | -16,81% | 4,40% | - | US$21.179,35 | - |
| 4319 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001049 | -2,20% | 0,52% | - | US$21.327,58 | - |
| 4320 |  PlatinX PTX | US$0,005096 | 2,00% | 218,47% | - | US$21.491,79 | - |
| 4321 |  Colizeum ZEUM | US$0,001215 | 0,09% | -1,44% | - | US$21.425,83 | - |
| 4322 |  Chicken KFC | US$5,39 | -1,33% | -3,26% | - | US$21.442,87 | - |
| 4323 |  Qrolli QR | US$0,0006012 | -1,62% | -24,25% | - | US$21.442,55 | - |
| 4324 |  Nexus Dubai NXD | US$0,00006872 | 2,79% | -4,79% | - | US$21.325,32 | - |
| 4325 |  DAOLaunch DAL | US$0,02908 | -4,78% | -5,95% | - | US$21.356,42 | - |
| 4326 |  Hashtagger.com MOOO | US$0,04182 | -1,01% | 2,91% | - | US$21.306,35 | - |
| 4327 |  DeeLance DLANCE | US$0,001686 | -4,20% | -7,47% | - | US$21.265,31 | - |
| 4328 |  NFTLaunch NFTL | US$0,005551 | -1,80% | -4,53% | - | US$21.185,15 | - |
| 4329 |  ZONE ZONE | US$0,001303 | -3,59% | -13,22% | - | US$21.132,32 | - |
| 4330 |  Spherium SPHRI | US$0,01168 | -3,01% | -9,94% | - | US$21.288,94 | - |
| 4331 |  Qbao QBT | US$0,002130 | 3,11% | -7,50% | - | US$21.250,32 | - |
| 4332 |  Australian Safe Shepherd ASS | US$0,000000000464 | 0,54% | -4,21% | - | US$21.100,36 | - |
| 4333 |  TaleCraft CRAFT | US$0,005917 | -7,75% | -5,75% | - | US$20.991,66 | - |
| 4334 |  XREATORS ORT | US$0,004555 | -2,98% | -13,01% | - | US$20.912,37 | - |
| 4335 |  Wrapped Harmony WONE | US$0,01134 | -14,67% | -21,60% | - | US$20.993,54 | - |
| 4336 |  NKCL Classic NKCLC | US$0,7131 | -0,14% | 0,46% | - | US$20.928,72 | - |
| 4337 |  Kunji Finance KNJ | US$0,1365 | 0,00% | 31,59% | - | US$20.930,59 | - |
| 4338 |  Babylons BABI | US$0,002978 | 1,35% | 4,52% | - | US$20.790,38 | - |
| 4339 |  TAI TAI | US$0,03498 | -0,76% | -6,60% | - | US$20.893,05 | - |
| 4340 |  K-Tune KTT | US$0,001576 | -12,05% | 89,97% | - | US$20.844,31 | - |
| 4341 |  Energo TSL | US$0,0002494 | -4,84% | 10,87% | - | US$20.893,42 | - |
| 4342 |  FOOM FOOM | US$0,00000001704 | -1,47% | -3,82% | - | US$20.883,48 | - |
| 4343 |  CouponBay CUP | US$0,00007055 | 8,23% | -9,92% | - | US$20.873,06 | - |
| 4344 |  Project X XIL | US$0,002140 | -5,17% | -1,71% | - | US$20.767,10 | - |
| 4345 |  Autumn AUTUMN | US$0,004490 | -2,38% | -9,07% | - | US$21.640,77 | - |
| 4346 |  GeniuX IUX | US$0,009997 | -4,15% | -11,48% | - | US$20.805,30 | - |
| 4347 |  Savage SAVG | US$0,004596 | -4,01% | -17,94% | - | US$20.807,83 | - |
| 4348 |  Unique Venture Clubs UNQ | US$0,0003158 | -2,71% | -6,45% | - | US$20.697,76 | - |
| 4349 |  Snetwork SNET | US$0,001599 | -7,79% | 1,12% | - | US$20.695,29 | - |
| 4350 |  SpaceMine MINE | US$0,0002220 | 1,63% | 8,20% | - | US$20.690,61 | - |
Tabel di atas menampilkan halaman 87 dari total 176 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.