Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  SDOGE SDOGE | US$0,0000006101 | -21,36% | -10,61% | - | US$25.638,51 | - |
| 4202 |  Qitcoin QTC | US$0,09772 | -0,81% | -20,63% | - | US$24.940,56 | - |
| 4203 |  PIVN PIVN | US$0,007031 | 2,70% | -4,64% | - | US$24.920,57 | - |
| 4204 |  Rome ROME | US$62,97 | 7,57% | -18,57% | - | US$24.878,85 | - |
| 4205 |  Cherry Network CHER | US$0,005025 | -14,33% | 48,22% | - | US$24.745,00 | - |
| 4206 |  Streakk STKK | US$0,02972 | -3,72% | 2,53% | - | US$25.049,42 | - |
| 4207 |  Cloudname CNAME | US$0,0002759 | -5,79% | -11,25% | - | US$24.632,71 | - |
| 4208 |  Plian PI | US$0,003793 | -5,74% | -14,71% | - | US$25.017,00 | - |
| 4209 |  Pine PINE | US$0,01658 | -1,49% | -12,33% | - | US$24.658,51 | - |
| 4210 |  Biop BIOP | US$0,1675 | -9,21% | -16,85% | - | US$24.516,14 | - |
| 4211 |  GSENetwork GSE | US$0,00007276 | 16,70% | -17,13% | - | US$24.634,54 | - |
| 4212 |  Bottos BTO | US$0,0007239 | 0,18% | 34,81% | - | US$24.693,54 | - |
| 4213 |  Octus Bridge BRIDGE | US$0,4740 | 3,77% | 1,02% | - | US$24.094,74 | - |
| 4214 |  $LAMBO LAMBO | US$0,000005703 | 4,25% | -0,94% | - | US$24.349,05 | - |
| 4215 |  12Ships TSHP | US$0,00003829 | -2,04% | 0,41% | - | US$24.392,39 | - |
| 4216 |  PolyPad POLYPAD | US$0,002581 | -6,69% | -16,46% | - | US$24.386,43 | - |
| 4217 |  Wooooo! Coin WOOOOO! | US$0,001245 | -1,51% | -13,99% | - | US$24.288,52 | - |
| 4218 |  Lever Token LEV | US$0,002953 | -8,11% | -22,18% | - | US$24.385,44 | - |
| 4219 |  HeadStarter HST | US$0,01343 | 4,87% | 5,67% | - | US$24.283,91 | - |
| 4220 |  Blocksmith Labs Forge $FORGE | US$0,05160 | -7,45% | -25,93% | - | US$24.264,70 | - |
| 4221 |  Trustpad (New) TPAD | US$0,01715 | 0,55% | -7,60% | - | US$24.221,60 | - |
| 4222 |  zkApes ZAT | US$0,00000002271 | 0,61% | -1,61% | - | US$24.043,92 | - |
| 4223 |  BLACKHOLE PROTOCOL BLACK | US$0,001687 | -3,43% | -7,84% | - | US$24.018,72 | - |
| 4224 |  PaintSwap BRUSH | US$0,01526 | -5,99% | -10,94% | - | US$24.190,53 | - |
| 4225 |  SportsIcon ICONS | US$0,02379 | -30,03% | -18,71% | - | US$25.143,67 | - |
| 4226 |  Realm Anima ANIMA | US$0,1271 | -11,20% | -15,66% | - | US$24.250,07 | - |
| 4227 |  ITEMVERSE ITEM | US$0,0001888 | -5,56% | -10,44% | - | US$24.083,65 | - |
| 4228 |  Kuma Inu KUMA | US$0,000000008213 | -4,16% | -5,78% | - | US$24.397,20 | - |
| 4229 |  DecentraMind DMIND | US$0,07493 | -6,54% | -38,54% | - | US$23.823,35 | - |
| 4230 |  PLCUC PLCUC | US$43,23 | -10,25% | 39,03% | - | US$24.025,97 | - |
| 4231 |  VeraOne VRO | US$65,27 | 0,16% | 1,60% | - | US$23.463,08 | - |
| 4232 |  Blind Boxes BLES | US$0,003405 | -0,38% | -6,77% | - | US$23.712,75 | - |
| 4233 |  Solarbeam SOLAR | US$0,3357 | -3,00% | 1,93% | - | US$23.665,14 | - |
| 4234 |  xExchange MEX | US$0,000007519 | -5,44% | -10,21% | - | US$23.814,69 | - |
| 4235 |  ENCOINS ENCS | US$0,5921 | -3,02% | -6,89% | - | US$23.771,53 | - |
| 4236 |  Warped Games WARPED | US$0,001280 | -2,31% | -19,56% | - | US$23.766,92 | - |
| 4237 |  Bologna FC Fan Token BFC | US$0,6391 | -1,28% | 2,54% | - | US$23.804,01 | - |
| 4238 |  BobaCat PSPS | US$0,005277 | -7,28% | 11,88% | - | US$24.206,09 | - |
| 4239 |  BoxBet BXBT | US$0,03242 | -7,73% | -26,89% | - | US$23.689,62 | - |
| 4240 |  MuratiAI MURATIAI | US$0,000003819 | 1,53% | -1,58% | - | US$23.698,06 | - |
| 4241 |  Artmeta MART | US$0,007363 | -1,40% | -0,85% | - | US$23.632,25 | - |
| 4242 |  Notional Finance NOTE | US$0,1109 | -9,42% | 5,01% | - | US$23.612,92 | - |
| 4243 |  Ajna Protocol AJNA | US$0,2556 | 96,21% | 0,00% | - | US$23.563,27 | - |
| 4244 |  Trivians TRIVIA | US$0,001596 | -25,95% | -45,52% | - | US$23.437,90 | - |
| 4245 |  SundaeSwap SUNDAE | US$0,008741 | -9,31% | -22,44% | - | US$23.281,50 | - |
| 4246 |  Allbridge ABR | US$0,3305 | -4,34% | 1,01% | - | US$23.663,87 | - |
| 4247 |  Waggle Network WAG | US$0,003832 | -3,47% | 36,35% | - | US$22.979,35 | - |
| 4248 |  Pegaxy PGX | US$0,02021 | -7,51% | -15,72% | - | US$22.417,52 | - |
| 4249 |  Gemini AI GEMINI | US$0,0000003322 | 0,94% | 65,82% | - | US$23.415,38 | - |
| 4250 |  Grizzly Honey GHNY | US$2,83 | -0,08% | 0,05% | - | US$23.401,89 | - |
Tabel di atas menampilkan halaman 85 dari total 176 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.