Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  IceCream ICE | US$1,28 | -0,12% | 4,04% | - | US$27.853,42 | - |
| 4102 |  Moon Rabbit AAA | US$0,000002857 | -7,50% | -9,90% | - | US$27.942,54 | - |
| 4103 |  Synapse Network SNP | US$0,001454 | -95,20% | -95,52% | - | US$27.784,62 | - |
| 4104 |  Edufex EDUX | US$0,0001540 | -1,66% | -5,48% | - | US$27.588,59 | - |
| 4105 |  Fame AI FMC | US$0,0006852 | -3,93% | 18,16% | - | US$27.731,37 | - |
| 4106 |  Cyberstella STL | US$0,005102 | 0,32% | -1,74% | - | US$28.100,54 | - |
| 4107 |  Filda FILDA | US$0,001420 | -1,99% | -5,55% | - | US$27.529,31 | - |
| 4108 |  QI Blockchain QIE | US$0,008142 | -4,13% | -4,32% | - | US$27.708,39 | - |
| 4109 |  Leandro Lopes LOPES | US$0,1049 | 3,76% | -2,05% | - | US$28.183,86 | - |
| 4110 |  MotoGP Fan Token MGPT | US$0,006998 | -0,98% | -9,93% | - | US$27.129,56 | - |
| 4111 |  Hedron HDRN | US$0,0000002438 | 11,33% | 1,42% | - | US$27.377,79 | - |
| 4112 |  Chatter Shield SHIELD | US$1,91 | 1,64% | -13,20% | - | US$27.358,63 | - |
| 4113 |  DAOSquare RICE | US$0,1649 | -1,12% | -20,39% | - | US$27.172,16 | - |
| 4114 |  Medicalchain MTN | US$0,001211 | 15,07% | -5,01% | - | US$27.397,29 | - |
| 4115 |  KAKA NFT World KAKA | US$0,0006265 | -10,12% | -7,01% | - | US$27.588,38 | - |
| 4116 |  Unit Protocol Duck DUCK | US$0,001390 | 1,11% | -10,03% | - | US$27.096,84 | - |
| 4117 |  Farmers World Wood FWW | US$0,0000009998 | -0,84% | -20,12% | - | US$27.402,95 | - |
| 4118 |  Voice Street VST | US$0,005646 | -0,81% | 7,96% | - | US$26.993,84 | - |
| 4119 |  BSC TOOLS TOOLS | US$0,009059 | -1,13% | -7,78% | - | US$27.217,32 | - |
| 4120 |  NFTGamingStars GS1 | US$0,0004297 | -9,75% | -4,52% | - | US$27.077,10 | - |
| 4121 |  Carnomaly CARR | US$0,0003937 | 0,00% | -20,47% | - | US$27.074,21 | - |
| 4122 |  Fuzion FUZN | US$0,06096 | -16,31% | -26,30% | - | US$26.828,31 | - |
| 4123 |  IRON Titanium Token TITAN | US$0,00000002080 | -10,98% | 6,08% | - | US$26.805,16 | - |
| 4124 |  Strip Finance STRIP | US$0,01051 | -1,77% | -1,30% | - | US$26.981,00 | - |
| 4125 |  Shita-kiri Suzume SUZUME | US$0,0000005493 | 0,90% | -3,20% | - | US$26.789,74 | - |
| 4126 |  GroupDao GDO | US$0,00000001944 | 6,87% | -29,40% | - | US$27.124,63 | - |
| 4127 |  A2DAO ATD | US$0,1780 | 1,21% | 12,94% | - | US$21.636,46 | - |
| 4128 |  GHO GHO | US$0,9792 | -0,30% | -0,09% | - | US$26.844,40 | - |
| 4129 |  CNNS CNNS | US$0,00008311 | -12,29% | -5,28% | - | US$26.773,53 | - |
| 4130 |  CryptoXpress XPRESS | US$0,06433 | 4,01% | 4,82% | - | US$26.844,72 | - |
| 4131 |  Nitro League NITRO | US$0,002778 | -3,35% | -29,30% | - | US$26.888,96 | - |
| 4132 |  Chooky V2 $CHOO | US$0,1839 | -11,65% | -5,27% | - | US$26.768,99 | - |
| 4133 |  Baskonia Fan Token BKN | US$0,002207 | -0,04% | 12,70% | - | US$26.531,10 | - |
| 4134 |  Gay Pepe GAYPEPE | US$0,0000001686 | -1,11% | -20,57% | - | US$26.759,74 | - |
| 4135 |  Wrapped Pepe WPEPE | US$0,0001759 | -2,23% | 24,72% | - | US$26.690,94 | - |
| 4136 |  MetaWear WEAR | US$0,0007539 | -6,00% | -4,71% | - | US$26.666,45 | - |
| 4137 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000001257 | -15,64% | 163,88% | - | US$26.674,07 | - |
| 4138 |  Metaland Shares MLS | US$0,03789 | -2,33% | -3,54% | - | US$26.365,92 | - |
| 4139 |  FreeRossDAO FREE | US$0,00007096 | 0,48% | -5,20% | - | US$26.544,08 | - |
| 4140 |  Metaverse ETP ETP | US$0,01278 | -13,61% | 0,09% | - | US$26.579,61 | - |
| 4141 |  Doge Eat Doge OMNOM | US$0,000000000667 | -2,82% | -12,85% | - | US$26.613,86 | - |
| 4142 |  NXD Next NXDT | US$0,0001168 | -41,59% | -45,83% | - | US$25.918,85 | - |
| 4143 |  Mimir Token MIMIR | US$0,002813 | -3,64% | -11,15% | - | US$26.287,14 | - |
| 4144 |  RIKEZA RIK | US$0,00004269 | -14,37% | 71,21% | - | US$26.406,05 | - |
| 4145 |  Conscious Value Network CVNT | US$0,5790 | -0,08% | -2,11% | - | US$26.462,35 | - |
| 4146 |  Alfprotocol ALF | US$0,000007457 | 20,75% | -1,43% | - | US$27.824,42 | - |
| 4147 |  Ramifi Protocol RAM | US$0,01443 | -12,36% | -26,22% | - | US$26.235,84 | - |
| 4148 |  EG Token EG | US$0,0007769 | -1,06% | -2,70% | - | US$26.231,86 | - |
| 4149 |  Zen Panda Coin ZPC | US$0,000000000347 | -6,16% | -16,43% | - | US$26.430,17 | - |
| 4150 |  CryptoArt.Ai CART | US$0,002333 | -2,97% | 4,75% | - | US$26.311,77 | - |
Tabel di atas menampilkan halaman 83 dari total 176 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.