Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  DPRating RATING | US$0,0001761 | -4,40% | -3,45% | - | US$26.300,29 | - |
| 4152 |  LemoChain LEMO | US$0,00009618 | -0,58% | -14,89% | - | US$26.190,71 | - |
| 4153 |  MM Optimizer (Polygon) MMO | US$0,04344 | -0,95% | -32,20% | - | US$26.203,88 | - |
| 4154 |  Single Finance SINGLE | US$0,001202 | -5,65% | -14,87% | - | US$26.036,04 | - |
| 4155 |  Rake Finance RAK | US$13,27 | -2,75% | 0,43% | - | US$26.184,44 | - |
| 4156 |  Safemars SAFEMARS | US$0,000000006715 | -0,48% | -3,02% | - | US$25.988,43 | - |
| 4157 |  DeSpace Protocol DES | US$0,001032 | 9,14% | 7,13% | - | US$25.940,82 | - |
| 4158 |  Delphy DPY | US$0,002232 | -2,68% | -2,09% | - | US$26.080,02 | - |
| 4159 |  TabTrader Token TTT | US$0,002980 | 0,61% | -28,76% | - | US$26.043,59 | - |
| 4160 |  SafeMars SMARS | US$0,000000003498 | -2,47% | 1,30% | - | US$26.060,74 | - |
| 4161 |  Dragon Mainland Shards DMS | US$0,00007561 | -3,67% | -9,67% | - | US$26.107,15 | - |
| 4162 |  Sonic SONIC | US$0,5692 | -8,14% | -4,75% | - | US$25.847,31 | - |
| 4163 |  Basis Share BAS | US$0,3190 | -0,71% | -11,79% | - | US$25.942,56 | - |
| 4164 |  tbci (Ordinals) TBCI | US$0,002597 | -7,75% | -11,03% | - | US$25.940,48 | - |
| 4165 |  Stake DAO CRV SDCRV | US$0,4806 | -6,17% | -9,39% | - | US$25.937,84 | - |
| 4166 |  Cardiocoin CRDC | US$0,0007914 | 0,28% | -5,30% | - | US$26.066,55 | - |
| 4167 |  Global Digital Content GDC | US$0,00009217 | -2,05% | -18,40% | - | US$25.957,55 | - |
| 4168 |  Altair AIR | US$0,01510 | -4,35% | -13,93% | - | US$25.308,43 | - |
| 4169 |  Drawshop Kingdom Reverse JOY | US$0,01402 | 1,01% | -8,43% | - | US$25.803,06 | - |
| 4170 |  Kitty AI KITTY | US$0,0002944 | -24,40% | -28,39% | - | US$25.180,02 | - |
| 4171 |  MixTrust MXT | US$0,000009922 | -6,49% | -9,15% | - | US$25.641,69 | - |
| 4172 |  Scotty Beam SCOTTY | US$0,001917 | -1,32% | 14,80% | - | US$25.160,73 | - |
| 4173 |  LIQ Protocol LIQ | US$0,002713 | -5,86% | -0,33% | - | US$25.732,31 | - |
| 4174 |  Marvin Inu MARVIN | US$0,000001434 | -5,39% | 12,69% | - | US$25.200,50 | - |
| 4175 |  Karmaverse KNOT | US$0,01718 | -8,02% | -17,73% | - | US$25.943,84 | - |
| 4176 |  MacaronSwap MCRN | US$0,04833 | -0,47% | -3,71% | - | US$25.686,43 | - |
| 4177 |  Bitlocus BTL | US$0,001638 | 7,81% | 17,14% | - | US$25.785,16 | - |
| 4178 |  Buffer Finance BFR | US$0,03565 | -5,72% | -17,97% | - | US$25.478,96 | - |
| 4179 |  Loon Network LOON | US$0,0001571 | -2,67% | -5,60% | - | US$25.436,44 | - |
| 4180 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004357 | 1,02% | -4,55% | - | US$25.386,80 | - |
| 4181 |  MetaShooter MHUNT | US$0,006959 | -3,00% | -9,90% | - | US$25.383,50 | - |
| 4182 |  CyberDragon Gold GOLD | US$0,002894 | -0,96% | -0,36% | - | US$25.371,49 | - |
| 4183 |  Lavita AI LAVITA | US$0,02127 | -2,17% | 0,80% | - | US$27.094,33 | - |
| 4184 |  ArkiTech ARKI | US$0,02532 | -5,15% | -10,03% | - | US$25.254,21 | - |
| 4185 |  APWine Finance APW | US$0,5348 | -11,28% | 35,59% | - | US$25.331,39 | - |
| 4186 |  SPECTRE AI SPECTRE | US$0,08314 | -1,06% | 44,52% | - | US$25.280,82 | - |
| 4187 |  Monster Galaxy GGM | US$0,003730 | 5,25% | 0,22% | - | US$25.260,37 | - |
| 4188 |  SymVerse SYM | US$0,005246 | 5,43% | 25,49% | - | US$25.414,61 | - |
| 4189 |  Cred LBA | US$0,0003065 | -2,93% | -4,14% | - | US$25.184,44 | - |
| 4190 |  DataHighway DHX | US$0,05584 | -4,77% | 1,17% | - | US$25.174,67 | - |
| 4191 |  Aldrin RIN | US$0,1600 | -9,63% | -1,73% | - | US$25.600,18 | - |
| 4192 |  Sienna (ERC20) wSIENNA | US$0,03406 | -4,78% | 3,06% | - | US$25.154,63 | - |
| 4193 |  Noso NOSO | US$0,1967 | 0,18% | -0,36% | - | US$25.155,77 | - |
| 4194 |  VINLINK VNLNK | US$0,000005125 | 12,14% | -35,82% | - | US$25.143,59 | - |
| 4195 |  OtterHome HOME | US$0,00001113 | -14,60% | -25,02% | - | US$25.094,09 | - |
| 4196 |  Axl Inu AXL | US$0,000005762 | 131,52% | 157,01% | - | US$25.120,85 | - |
| 4197 |  CHILI CHILI | US$0,000000000086 | -34,29% | 19,47% | - | US$25.220,64 | - |
| 4198 |  Animal Farm Dogs AFD | US$2,34 | 0,63% | -1,15% | - | US$25.075,63 | - |
| 4199 |  ReSource Protocol SOURCE | US$0,01220 | -5,53% | -4,81% | - | US$25.030,38 | - |
| 4200 |  Glo Dollar USDGLO | US$0,9990 | -0,07% | -0,25% | - | US$25.012,87 | - |
Tabel di atas menampilkan halaman 84 dari total 176 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.