Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Tesla Tokenized Stock Defichain DTSLA | US$130,89 | 0,00% | 0,00% | - | US$8.428,98 | - |
| 4802 |  HZM Coin HZM | US$0,0007663 | 1,70% | -0,15% | - | US$8.425,08 | - |
| 4803 |  Mad Viking Games MVG | US$0,0009054 | -4,83% | -18,86% | - | US$8.419,89 | - |
| 4804 |  Element.Black ELT | US$0,0003377 | -3,81% | -6,50% | - | US$8.463,07 | - |
| 4805 |  DRC Mobility DRC | US$0,0007463 | -1,67% | -11,19% | - | US$8.296,98 | - |
| 4806 |  Poison Finance POI$ON | US$0,1163 | -7,49% | 31,20% | - | US$8.386,91 | - |
| 4807 |  Neural Radiance Field NERF | US$0,5266 | -21,82% | -20,54% | - | US$8.358,84 | - |
| 4808 |  Lucro LCR | US$0,00004845 | 0,60% | -1,10% | - | US$8.351,37 | - |
| 4809 |  Green Blue Coin GBC | US$0,3050 | -0,10% | -0,29% | - | US$8.679,49 | - |
| 4810 |  KEVIN KEVIN | US$0,0000004107 | 11,94% | 78,77% | - | US$8.344,47 | - |
| 4811 |  Sheesha Finance Polygon MSHEESHA | US$0,001901 | 4,63% | -12,93% | - | US$8.385,48 | - |
| 4812 |  0xGasless 0XGAS | US$0,2646 | -8,67% | 11,50% | - | US$8.316,01 | - |
| 4813 |  Turkish Basketball Federation Fan Token TBFT | US$0,008995 | 3,78% | 7,93% | - | US$8.208,89 | - |
| 4814 |  Memes Street MST | US$0,00000001573 | -8,34% | -10,31% | - | US$9.062,73 | - |
| 4815 |  Distributed Autonomous Organization DAO | US$0,2490 | -6,09% | -65,43% | - | US$8.244,44 | - |
| 4816 |  MM Finance (Polygon) MMF | US$0,001153 | 0,05% | -2,55% | - | US$8.229,92 | - |
| 4817 |  Everex EVX | US$0,008664 | -3,46% | -5,80% | - | US$8.185,88 | - |
| 4818 |  Elumia Krystal Shards EKS | US$0,1858 | 46,64% | 12,77% | - | US$8.174,33 | - |
| 4819 |  ELON 2024(BSC) ELON2024 | US$0,000000000041 | -12,31% | -66,30% | - | US$8.199,03 | - |
| 4820 |  VRMARS VRM | US$0,0009016 | 21,55% | 14,86% | - | US$8.115,89 | - |
| 4821 |  ETH 2.0 ETH 2.0 | US$0,000000000001 | 8,93% | 49,02% | - | US$8.115,62 | - |
| 4822 |  LNDRY LNDRY | US$0,08220 | -6,68% | -18,31% | - | US$8.100,75 | - |
| 4823 |  Profit Blue BLUE | US$0,00001312 | -1,23% | -13,67% | - | US$8.081,52 | - |
| 4824 |  BitoPro Exchange Token BITO | US$0,07890 | 0,07% | -2,32% | - | US$8.044,65 | - |
| 4825 |  NFTDeli DELI | US$0,00009636 | -0,32% | 0,45% | - | US$8.098,02 | - |
| 4826 |  Jelly eSports JELLY | US$0,02582 | -47,63% | -21,69% | - | US$8.073,49 | - |
| 4827 |  Bodrumspor Fan Token BDRM | US$0,006607 | 2,71% | 5,32% | - | US$7.898,26 | - |
| 4828 |  BlazeX BLAZEX | US$0,0005415 | 11,05% | -6,22% | - | US$8.015,45 | - |
| 4829 |  Block Browser BLOCK | US$0,9859 | -11,55% | -27,29% | - | US$8.133,13 | - |
| 4830 |  DAYSTARTER DST | US$0,02323 | 0,78% | -11,53% | - | US$7.981,59 | - |
| 4831 |  Kreaitor KAI | US$0,005241 | -3,62% | 19,04% | - | US$8.000,93 | - |
| 4832 |  Liquidus Foundation LIQ | US$0,4447 | 5,27% | 4,67% | - | US$7.977,06 | - |
| 4833 |  Frens FRENS | US$0,000001862 | -1,68% | -0,26% | - | US$6.307,45 | - |
| 4834 |  Seba SEBA | US$0,0008243 | 0,25% | -3,59% | - | US$7.901,24 | - |
| 4835 |  QUARTZ QUARTZ | US$0,2137 | -3,11% | 2,15% | - | US$7.890,35 | - |
| 4836 |  Kawakami KAWA | US$0,0000001013 | -30,61% | -32,72% | - | US$7.867,33 | - |
| 4837 |  Ethereans OS | US$1,86 | -3,77% | -34,66% | - | US$5.071,14 | - |
| 4838 |  Animal Farm Pigs AFP | US$11,47 | 3,27% | -5,32% | - | US$7.861,00 | - |
| 4839 |  Spring SPRING | US$0,004340 | -2,39% | -17,08% | - | US$7.916,16 | - |
| 4840 |  Elephant Money ELEPHANT | US$0,0000002886 | -0,09% | -2,79% | - | US$7.858,49 | - |
| 4841 |  Cope COPE | US$0,000000002990 | 7,78% | 5,84% | - | US$8.124,54 | - |
| 4842 |  Base Velocimeter BVM | US$0,05953 | -21,06% | -7,53% | - | US$7.822,28 | - |
| 4843 |  NexDAX Chain NT | US$0,001849 | -9,98% | -0,47% | - | US$7.802,25 | - |
| 4844 |  VAPE VAPE | US$0,9308 | -3,36% | -20,26% | - | US$7.782,90 | - |
| 4845 |  Unstoppable:DeFi UND | US$0,04198 | -2,42% | -2,04% | - | US$7.780,94 | - |
| 4846 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000005298 | -2,04% | 0,66% | - | US$7.769,26 | - |
| 4847 |  FINK FINK | US$0,007483 | -2,97% | 0,00% | - | US$7.723,77 | - |
| 4848 |  Troll Face TROLL | US$0,000000001176 | 7,70% | 217,78% | - | US$7.769,53 | - |
| 4849 |  Beefy Escrowed Fantom BEFTM | US$0,3486 | -6,03% | -13,19% | - | US$7.653,62 | - |
| 4850 |  Brewlabs BREWLABS | US$0,005761 | 5,38% | 8,57% | - | US$22.621,84 | - |
Tabel di atas menampilkan halaman 97 dari total 176 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.