Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Aki Network AKI | US$0,02398 | -4,94% | -27,53% | - | US$42.681,76 | - |
| 3802 |  READ2N RCM | US$0,2925 | 1,60% | 0,24% | - | US$42.682,59 | - |
| 3803 |  Kirby Inu KIRBYINU | US$0,000000000004 | -2,16% | 0,00% | - | US$42.279,44 | - |
| 3804 |  LunchDAO LUNCH | US$0,0001146 | 0,41% | -2,02% | - | US$42.215,20 | - |
| 3805 |  BOX BOX | US$0,007014 | -3,46% | -16,02% | - | US$42.330,13 | - |
| 3806 |  Nebulas NAS | US$0,009037 | -5,99% | -29,00% | - | US$42.442,99 | - |
| 3807 |  Meta Masters Guild MEMAG | US$0,004621 | 5,16% | 2,42% | - | US$42.314,22 | - |
| 3808 |  MobiFi MoFi | US$0,003583 | -11,04% | 15,72% | - | US$42.072,21 | - |
| 3809 |  Cronos ID CROID | US$0,1914 | -11,08% | -24,24% | - | US$41.994,10 | - |
| 3810 |  Shina Inu SHI | US$0,0000007893 | -7,71% | -14,34% | - | US$40.170,41 | - |
| 3811 |  Bit2Me B2M | US$0,01015 | 0,63% | -1,48% | - | US$41.891,47 | - |
| 3812 |  DEUS Finance DEUS | US$51,80 | -2,91% | -10,54% | - | US$37.223,37 | - |
| 3813 |  Liquid Crypto LQDX | US$0,1471 | 6,35% | 15,52% | - | US$41.828,05 | - |
| 3814 |  Genius Yield GENS | US$0,1467 | -9,02% | -19,19% | - | US$41.358,80 | - |
| 3815 |  Orcfax FACT | US$0,01598 | -8,80% | -13,48% | - | US$41.748,95 | - |
| 3816 |  Trinity Network Credit TNC | US$0,0002527 | -7,57% | -11,54% | - | US$41.564,33 | - |
| 3817 |  Akita DAO HACHI | US$0,09413 | 0,07% | 0,06% | - | US$41.667,57 | - |
| 3818 |  Hydraverse HDV | US$0,0005631 | 7,68% | 7,91% | - | US$41.594,96 | - |
| 3819 |  Soulsaver SOUL | US$0,008586 | -12,96% | -7,49% | - | US$41.771,76 | - |
| 3820 |  Solice SLC | US$0,004213 | 0,71% | -15,58% | - | US$41.477,46 | - |
| 3821 |  JPY Coin JPYC | US$0,006741 | -0,28% | -2,58% | - | US$42.840,87 | - |
| 3822 |  DEVAI 0XDEV | US$1,84 | -11,19% | -45,93% | - | US$41.423,99 | - |
| 3823 |  Musk Gold MUSK | US$0,002870 | -10,59% | 28,07% | - | US$41.384,54 | - |
| 3824 |  Bonsai3 SEED | US$0,01349 | -5,19% | -29,01% | - | US$41.313,38 | - |
| 3825 |  Metal Blockchain METAL | US$0,04910 | -6,27% | -16,07% | - | US$41.121,67 | - |
| 3826 |  Eternal World ETL | US$0,002653 | 28,34% | -15,69% | - | US$40.932,32 | - |
| 3827 |  Celestial CELT | US$0,00009003 | -3,29% | 5,16% | - | US$40.894,74 | - |
| 3828 |  4JNET 4JNET | US$0,000000000517 | 0,39% | 25,38% | - | US$41.231,44 | - |
| 3829 |  EVERY GAME EGAME | US$0,00004782 | -7,24% | -12,25% | - | US$40.949,21 | - |
| 3830 |  Edge EDGE | US$0,1149 | 9,99% | 6,14% | - | US$40.964,70 | - |
| 3831 |  TribeOne HAKA | US$0,01659 | -8,98% | -20,98% | - | US$40.949,23 | - |
| 3832 |  Fantaverse UT | US$0,01000 | 0,09% | -1,95% | - | US$41.420,40 | - |
| 3833 |  Wrapped Nervos Network WCKB | US$0,003341 | 0,38% | -3,68% | - | US$40.864,40 | - |
| 3834 |  SafeMoon V2 SFM | US$0,00003882 | -1,33% | -3,38% | - | US$41.245,41 | - |
| 3835 |  Deed (Ordinals) DEED | US$0,06834 | -2,61% | 44,00% | - | US$40.338,50 | - |
| 3836 |  Morpher MPH | US$0,02041 | -2,47% | -5,86% | - | US$40.412,42 | - |
| 3837 |  The Winkyverse WNK | US$0,0009477 | -1,79% | -11,26% | - | US$39.861,66 | - |
| 3838 |  Privapp Network bPRIVA | US$0,4714 | -4,10% | -18,96% | - | US$39.533,72 | - |
| 3839 |  CATCOIN CATS | US$0,000000001299 | 1,89% | -16,46% | - | US$40.211,47 | - |
| 3840 |  Baby Lovely Inu BLOVELY | US$0,000000001139 | 6,54% | -8,88% | - | US$40.373,09 | - |
| 3841 |  MODA DAO MODA | US$0,2889 | -6,05% | -12,97% | - | US$39.623,30 | - |
| 3842 |  Socean Staked Sol SCNSOL | US$107,54 | -5,06% | -6,81% | - | US$38.931,96 | - |
| 3843 |  Liquidus (old) LIQ | US$0,09005 | 5,96% | 7,48% | - | US$39.525,94 | - |
| 3844 |  Real Estate Token R3T | US$0,01002 | -0,69% | -1,66% | - | US$39.388,52 | - |
| 3845 |  OVO OVO | US$0,009264 | 5,27% | -23,09% | - | US$39.442,35 | - |
| 3846 |  Kondux KNDX | US$0,01383 | -5,74% | -3,98% | - | US$39.355,62 | - |
| 3847 |  Unidef U | US$0,00003135 | -4,40% | -8,71% | - | US$39.245,38 | - |
| 3848 |  PUNCHWORD PUNCH | US$0,0004888 | 1,56% | 9,39% | - | US$39.142,54 | - |
| 3849 |  Zeepin ZPT | US$0,0002405 | -2,20% | -2,67% | - | US$38.980,93 | - |
| 3850 |  Nvidia Tokenized Stock Defichain DNVDA | US$277,94 | 0,00% | 0,00% | - | US$38.899,28 | - |
Tabel di atas menampilkan halaman 77 dari total 176 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.