Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  XDAO XDAO | US$0,7727 | -0,73% | -5,00% | - | US$52.955,31 | - |
| 3652 |  Alaya ATP | US$0,03116 | -2,49% | 11,03% | - | US$53.288,81 | - |
| 3653 |  PLCU PLCU | US$118,13 | -5,63% | 9,14% | - | US$53.200,55 | - |
| 3654 |  MultiPlanetary Inus INUS | US$0,00000001014 | -13,06% | -29,03% | - | US$52.808,42 | - |
| 3655 |  Xuez XUEZ | US$0,002063 | -3,46% | -5,80% | - | US$49.841,43 | - |
| 3656 |  xSAUCE XSAUCE | US$0,09656 | -2,99% | 15,40% | - | US$54.502,77 | - |
| 3657 |  DegenX DGNX | US$0,2479 | -6,16% | -38,99% | - | US$52.777,78 | - |
| 3658 |  TurboPepe VROOM | US$0,0000002392 | -0,14% | -22,70% | - | US$52.733,51 | - |
| 3659 |  SonarWatch SONAR | US$0,009906 | -0,37% | -14,29% | - | US$52.512,21 | - |
| 3660 |  Crafting Finance CRF | US$0,001168 | -4,40% | -58,77% | - | US$53.153,43 | - |
| 3661 |  eUSD EUSD | US$1,03 | -0,68% | -0,49% | - | US$52.529,49 | - |
| 3662 |  Hello Art HTT | US$0,00004778 | -5,49% | -25,36% | - | US$52.453,83 | - |
| 3663 |  Andus Chain DEB | US$0,007284 | 1,17% | 5,15% | - | US$52.628,30 | - |
| 3664 |  Songbird Finance SFIN | US$305,39 | -8,04% | 0,86% | - | US$52.282,82 | - |
| 3665 |  SECTBOT SECT | US$0,2228 | -16,87% | -23,74% | - | US$52.202,78 | - |
| 3666 |  HYPERCOMIC HYCO | US$0,03293 | -2,88% | -14,38% | - | US$51.950,37 | - |
| 3667 |  Pig Finance PIG | US$0,00000001447 | -0,09% | -5,16% | - | US$51.453,82 | - |
| 3668 |  I will poop it NFT SHIT | US$0,000000004690 | -6,74% | -0,57% | - | US$51.776,43 | - |
| 3669 |  GAIA Everworld GAIA | US$0,006810 | -5,47% | -28,61% | - | US$52.072,10 | - |
| 3670 |  Xrise XRISE | US$0,00001781 | 6,62% | -28,55% | - | US$52.529,83 | - |
| 3671 |  OGSMINEM OGSM | US$0,000000009472 | -34,36% | -37,05% | - | US$51.496,48 | - |
| 3672 |  STON.fi STON | US$3,63 | -10,77% | 10,39% | - | US$16.604,28 | - |
| 3673 |  YachtingVerse YACHT | US$0,1460 | -8,91% | -28,27% | - | US$51.198,74 | - |
| 3674 |  EthereumFair ETHF | US$0,1642 | -3,07% | -16,16% | - | US$51.135,98 | - |
| 3675 |  MetaVPad METAV | US$0,010000 | -0,60% | -7,82% | - | US$51.160,93 | - |
| 3676 |  Jax.Network WJXN | US$0,08572 | 2,79% | -13,80% | - | US$51.585,92 | - |
| 3677 |  MinePlex PLEX | US$0,02994 | 3,21% | -8,06% | - | US$51.457,13 | - |
| 3678 |  Blast Frontiers BLAST | US$0,0001741 | -3,20% | -7,30% | - | US$51.111,76 | - |
| 3679 |  Fusotao Protocol TAO | US$0,01087 | -9,11% | -17,85% | - | US$50.744,18 | - |
| 3680 |  Continuum Finance CTN | US$0,1654 | -1,16% | 11,78% | - | US$51.128,59 | - |
| 3681 |  Gyrowin GW | US$0,003683 | 0,39% | 0,04% | - | US$50.251,36 | - |
| 3682 |  MOBIX MOBX | US$0,03011 | -7,46% | -18,40% | - | US$50.660,11 | - |
| 3683 |  BDID BDID | US$0,002593 | -13,55% | -41,78% | - | US$48.017,29 | - |
| 3684 |  Rangers Fan Token RFT | US$0,01006 | -5,87% | -0,63% | - | US$50.239,98 | - |
| 3685 |  Hippo Wallet Token (HPO) HPO | US$0,004262 | 0,77% | 0,22% | - | US$50.569,93 | - |
| 3686 |  Jesus RAPTOR | US$0,000000000390 | -16,49% | 72,42% | - | US$50.424,34 | - |
| 3687 |  Black Phoenix BPX | US$0,00001611 | 2,70% | 1,91% | - | US$50.265,57 | - |
| 3688 |  Tradetomato TTM | US$0,01649 | -1,53% | -21,72% | - | US$50.551,21 | - |
| 3689 |  Astro Cash ASTRO | US$0,06152 | -12,15% | 499,11% | - | US$50.242,61 | - |
| 3690 |  Molly MOLLY | US$0,0009118 | -10,41% | -27,57% | - | US$50.081,94 | - |
| 3691 |  0xOS AI 0XOS | US$0,0007136 | -16,69% | -69,60% | - | US$50.076,52 | - |
| 3692 |  Atem Network ATEM | US$0,1601 | 15,64% | 90,28% | - | US$50.066,21 | - |
| 3693 |  Liquid Finance LIQD | US$3.045,58 | -2,50% | -0,27% | - | US$49.862,71 | - |
| 3694 |  Block Commerce Protocol BCP | US$0,006261 | -1,94% | -28,94% | - | US$49.393,05 | - |
| 3695 |  Proteo DeFi PROTEO | US$0,2274 | -4,34% | -17,53% | - | US$49.810,01 | - |
| 3696 |  Kintsugi KINT | US$0,6878 | -0,70% | 10,15% | - | US$48.685,34 | - |
| 3697 |  Scry.info DDD | US$0,0008924 | -3,35% | -10,85% | - | US$49.634,27 | - |
| 3698 |  Changex CHANGE | US$0,004616 | -5,52% | -3,35% | - | US$50.391,36 | - |
| 3699 |  ECOx ECOX | US$0,2559 | 2,50% | -3,81% | - | US$49.504,30 | - |
| 3700 |  Zetrix ZETRIX | US$11,34 | -2,09% | -3,41% | - | US$49.191,93 | - |
Tabel di atas menampilkan halaman 74 dari total 176 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.