Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Purple AI PAI | US$3,63 | -14,88% | -18,99% | - | US$57.729,49 | - |
| 3602 |  ZoidPay ZPAY | US$0,008604 | -2,23% | 0,46% | - | US$58.002,71 | - |
| 3603 |  IGUP (IguVerse) IGUP | US$0,002488 | -0,28% | -3,72% | - | US$58.353,07 | - |
| 3604 |  Fidira FID | US$0,01124 | -1,80% | -6,78% | - | US$58.309,50 | - |
| 3605 |  Buff Doge Coin DOGECOIN | US$0,000000002003 | -1,71% | -8,45% | - | US$58.165,51 | - |
| 3606 |  Hamachi Finance HAMI | US$0,00005763 | -17,01% | 101,27% | - | US$58.146,54 | - |
| 3607 |  marumaruNFT MARU | US$0,08582 | -0,65% | -5,78% | - | US$57.928,05 | - |
| 3608 |  Megaton Finance MEGA | US$0,1121 | 0,00% | 0,99% | - | US$57.980,26 | - |
| 3609 |  Autonio NIOX | US$0,001407 | -0,73% | -1,78% | - | US$57.511,56 | - |
| 3610 |  SEOR Network SEOR | US$0,002227 | -0,33% | -24,58% | - | US$57.614,36 | - |
| 3611 |  Shanghai Inu SHANG | US$0,000000000189 | 1,20% | 11,56% | - | US$57.470,51 | - |
| 3612 |  ORDI 2.0 ORDI2 | US$0,000000000000 | -11,10% | -3,76% | - | US$57.345,91 | - |
| 3613 |  Sipher SIPHER | US$0,3930 | -6,20% | -25,33% | - | US$57.874,79 | - |
| 3614 |  Centurion Invest CIX | US$0,004269 | -1,45% | 0,60% | - | US$57.557,76 | - |
| 3615 |  French Connection Finance FCF | US$0,0001275 | 0,04% | 11,70% | - | US$56.436,50 | - |
| 3616 |  Cheems Cheems | US$0,00000001775 | -9,64% | -16,98% | - | US$55.677,58 | - |
| 3617 |  Dynamite DYNMT | US$0,003119 | 1,41% | -10,07% | - | US$56.354,59 | - |
| 3618 |  UGAS UGAS | US$0,0007796 | -5,57% | -28,55% | - | US$56.491,28 | - |
| 3619 |  BITONE BIO | US$0,006894 | 50,00% | 9,43% | - | US$56.515,98 | - |
| 3620 |  OMarket Global LLC OPV | US$0,09027 | 5,94% | 48,24% | - | US$56.285,00 | - |
| 3621 |  dFund DFND | US$0,0002774 | -1,68% | -6,98% | - | US$55.893,55 | - |
| 3622 |  Heroes & Empires HE | US$0,001256 | 0,04% | -0,95% | - | US$55.827,97 | - |
| 3623 |  Blockasset BLOCK | US$0,05410 | -8,27% | -5,51% | - | US$56.857,01 | - |
| 3624 |  Evanesco Network EVA | US$0,0009693 | -2,85% | -19,13% | - | US$55.785,38 | - |
| 3625 |  Exorde EXD | US$0,09317 | -0,89% | 35,56% | - | US$55.891,80 | - |
| 3626 |  Lightning Bitcoin LBTC | US$0,2354 | 4,39% | -1,51% | - | US$55.591,97 | - |
| 3627 |  ordinex ORD | US$0,000002597 | -1,76% | -44,70% | - | US$55.343,41 | - |
| 3628 |  Bitcoin Bam BTCBAM | US$0,5412 | -0,92% | 8,18% | - | US$55.290,80 | - |
| 3629 |  Pear Swap PEAR | US$0,07403 | -9,88% | -9,96% | - | US$56.554,78 | - |
| 3630 |  Dopex Rebate Token RDPX | US$6,48 | -15,95% | -18,22% | - | US$55.000,66 | - |
| 3631 |  Passage PASG | US$0,07200 | -6,33% | -12,90% | - | US$55.019,64 | - |
| 3632 |  Inter Stable Token IST | US$1,00 | -0,09% | 0,10% | - | US$55.025,93 | - |
| 3633 |  HbarSuite HSUITE | US$0,0005447 | -1,53% | -8,84% | - | US$54.820,42 | - |
| 3634 |  ScamFari token SCM | US$0,0001916 | -11,89% | -19,75% | - | US$54.542,31 | - |
| 3635 |  WATTTON WATT | US$0,0001572 | -2,99% | -9,01% | - | US$54.585,51 | - |
| 3636 |  Taxa Token TXT | US$0,00001714 | -82,87% | -97,96% | - | US$54.410,30 | - |
| 3637 |  Temtum TEM | US$0,2276 | -3,42% | -9,22% | - | US$54.413,62 | - |
| 3638 |  Mobius Finance MOT | US$0,001512 | -32,61% | 15,70% | - | US$54.734,49 | - |
| 3639 |  DefiDollar DUSD | US$0,6425 | 0,00% | 0,00% | - | US$54.325,58 | - |
| 3640 |  SX Network SX | US$0,1375 | -4,12% | -10,65% | - | US$55.720,56 | - |
| 3641 |  Tongtongcoin TTC | US$0,07527 | 0,94% | -4,92% | - | US$53.774,97 | - |
| 3642 |  CLIMBERS MITHRIL | US$0,01163 | -3,03% | -24,18% | - | US$54.051,62 | - |
| 3643 |  Crypto Villains CV | US$0,001167 | 3,09% | 16,00% | - | US$54.256,73 | - |
| 3644 |  Irena Coin Apps IRENA | US$0,000005902 | -3,20% | -10,49% | - | US$53.722,93 | - |
| 3645 |  Utopia USD UUSD | US$0,9987 | 0,00% | -0,08% | - | US$53.520,79 | - |
| 3646 |  NAOS Finance NAOS | US$0,01678 | -1,23% | -19,52% | - | US$53.575,13 | - |
| 3647 |  Realis Network LIS | US$0,008968 | 7,92% | -8,37% | - | US$53.480,24 | - |
| 3648 |  ShibElon SHIBELON | US$0,0000002009 | -0,25% | -0,93% | - | US$53.463,04 | - |
| 3649 |  Clumsy Dragon GROK | US$0,0000008042 | 3,90% | -10,25% | - | US$53.369,99 | - |
| 3650 |  QMALL TOKEN QMALL | US$0,05971 | -2,13% | 5,68% | - | US$53.195,03 | - |
Tabel di atas menampilkan halaman 73 dari total 176 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.