Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3257 |  Elon Xmas XMAS | US$0,0001097 | 0,93% | -11,24% | - | US$112.287 | - |
| 3258 |  OMarket Global LLC OPV | US$0,08993 | -0,38% | 30,33% | - | US$111.519 | - |
| 3259 |  CaliCoin CALI | US$0,01467 | 1,53% | -0,60% | - | US$110.961 | - |
| 3260 |  AshSwap ASH | US$0,03439 | 5,30% | 1,26% | - | US$110.241 | - |
| 3261 |  Douglas Adams HHGTTG | US$0,000004699 | 60,14% | 0,00% | - | US$110.487 | - |
| 3262 |  Plutus ARB PLSARB | US$1,02 | -4,68% | -11,50% | - | US$109.966 | - |
| 3263 |  ASYAGRO ASY | US$0,003277 | 1,31% | -2,58% | - | US$109.421 | - |
| 3264 |  Guarantee TEE | US$24,22 | -1,47% | -0,76% | - | US$109.463 | - |
| 3265 |  Kenshi KNS | US$0,02158 | -3,29% | 18,54% | - | US$109.202 | - |
| 3266 |  Eclipse Fi ECLIP | US$0,3824 | 5,63% | 8,03% | - | US$107.824 | - |
| 3267 |  Paribu Net PRB | US$0,3857 | -0,32% | -0,33% | - | US$109.252 | - |
| 3268 |  Rake Coin RAKE | US$0,0001962 | -7,39% | -17,62% | - | US$108.892 | - |
| 3269 |  HarryPotterObamaInu INU | US$0,00001308 | 0,36% | 18,75% | - | US$108.288 | - |
| 3270 |  Web-x-ai WEB | US$0,000002837 | 6,47% | 37,49% | - | US$107.415 | - |
| 3271 |  TendaCoin TND | US$0,000000000010 | 1,11% | 10,02% | - | US$106.911 | - |
| 3272 |  Psyop PSYOP | US$0,00009991 | 0,66% | 2,47% | - | US$108.206 | - |
| 3273 |  BLOCX. BLOCX | US$0,1184 | -0,06% | -10,62% | - | US$107.258 | - |
| 3274 |  The Debt Box DEBT | US$21,24 | 0,35% | 4,51% | - | US$106.332 | - |
| 3275 |  MikeToken MKT | US$0,000000001136 | -1,07% | 0,22% | - | US$108.177 | - |
| 3276 |  Ozone metaverse OZONE | US$0,0004711 | 7,07% | -14,74% | - | US$105.965 | - |
| 3277 |  Treecle TRCL | US$0,001321 | -3,75% | 3,32% | - | US$105.495 | - |
| 3278 |  Buddha BUDDHA | US$0,00002073 | 37,69% | -1,39% | - | US$105.045 | - |
| 3279 |  Coinbase tokenized stock FTX COIN | US$62,60 | 1,14% | -10,56% | - | US$104.875 | - |
| 3280 |  Darkness Dollar DUSD | US$0,4457 | -1,11% | 11,65% | - | US$104.875 | - |
| 3281 |  Meme Alliance MMA | US$0,01107 | -2,53% | 2,19% | - | US$102.847 | - |
| 3282 |  00 Token 00 | US$0,07150 | -1,35% | -2,76% | - | US$109.554 | - |
| 3283 |  Football At AlphaVerse FAV | US$0,01350 | 0,08% | 0,70% | - | US$104.169 | - |
| 3284 |  PolyDoge POLYDOGE | US$0,000000006843 | -2,93% | 0,66% | - | US$103.658 | - |
| 3285 |  EFK Token EFK | US$0,01262 | -0,70% | 0,30% | - | US$104.015 | - |
| 3286 |  Wrapped Huobi Token WHT | US$2,10 | -4,04% | -10,59% | - | US$103.416 | - |
| 3287 |  PlutusDAO PLS | US$0,1627 | -6,67% | -14,45% | - | US$103.107 | - |
| 3288 |  MM Finance (Cronos) MMF | US$0,006266 | 0,34% | -6,68% | - | US$103.800 | - |
| 3289 |  KAP Games KAP | US$0,06148 | -10,76% | -24,95% | - | US$102.846 | - |
| 3290 |  Pear Swap PEAR | US$0,06278 | -15,19% | -18,90% | - | US$105.100 | - |
| 3291 |  Zambesigold ZGD | US$0,1559 | 4,01% | -7,74% | - | US$102.614 | - |
| 3292 |  Level Finance LVL | US$0,4173 | -3,53% | -12,16% | - | US$102.789 | - |
| 3293 |  Hop Protocol HOP | US$0,04485 | 4,37% | -9,62% | - | US$102.477 | - |
| 3294 |  Pando Token PTX | US$0,002099 | 11,75% | -14,39% | - | US$100.346 | - |
| 3295 |  Credefi CREDI | US$0,007402 | -8,98% | 13,40% | - | US$100.577 | - |
| 3296 |  LynKey LYNK | US$0,001144 | -1,37% | 26,03% | - | US$100.919 | - |
| 3297 |  Minebase MBASE | US$0,2050 | -0,52% | 0,61% | - | US$100.787 | - |
| 3298 |  CPUcoin CPU | US$0,01177 | -11,33% | -40,50% | - | US$100.603 | - |
| 3299 |  Synclub staked BNB SnBNB | US$313,64 | -0,31% | 5,31% | - | US$120.579 | - |
| 3300 |  Inery INR | US$0,02095 | -0,63% | 2,15% | - | US$100.572 | - |
| 3301 |  Liqwid Finance LQ | US$2,71 | -3,57% | -8,72% | - | US$99.406,59 | - |
| 3302 |  Megatech MGT | US$0,001151 | 3,89% | 4,01% | - | US$100.121 | - |
| 3303 |  nioctiB NIOCTIB | US$0,01235 | -17,71% | -49,23% | - | US$99.596,78 | - |
| 3304 |  Red Pill RPILL | US$0,00001863 | -8,94% | 7,90% | - | US$99.581,58 | - |
| 3305 |  MMX MMX | US$1,55 | -0,62% | -6,11% | - | US$97.657,17 | - |
| 3306 |  StarkMeta SMETA | US$0,09034 | -0,54% | -0,50% | - | US$98.863,98 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.