Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3056 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 1,02% | 0,35% | - | US$166.356 | - |
| 3057 |  OSHI OSHI | US$76,54 | -2,30% | -6,83% | - | US$166.597 | - |
| 3058 |  EnviDa EDAT | US$0,08494 | 0,73% | -11,35% | - | US$162.651 | - |
| 3059 |  Aura Network AURA | US$0,04068 | 0,16% | -5,59% | - | US$165.417 | - |
| 3060 |  The Doge NFT DOG | US$0,002725 | -0,79% | -6,24% | - | US$165.617 | - |
| 3061 |  KingdomX KT | US$0,001265 | 0,16% | -5,64% | - | US$164.102 | - |
| 3062 |  Open Platform OPEN | US$0,0004649 | -0,58% | 6,57% | - | US$164.753 | - |
| 3063 |  Smolcoin SMOL | US$0,000005105 | -8,13% | -20,28% | - | US$165.251 | - |
| 3064 |  Chumbi Valley CHMB | US$0,0001979 | -1,83% | -17,76% | - | US$164.581 | - |
| 3065 |  Planet IX(formerly IX token) IXT | US$0,1627 | 0,79% | 31,70% | - | US$163.416 | - |
| 3066 |  Shiba V Pepe SHEPE | US$0,000000001177 | 449,20% | 321,68% | - | US$157.865 | - |
| 3067 |  Pollen PLN | US$0,004323 | 1,33% | 2,10% | - | US$160.436 | - |
| 3068 |  Safereum SAFEREUM | US$0,0000003162 | -35,69% | -86,87% | - | US$162.451 | - |
| 3069 |  SEX Odyssey SEX | US$15.172.017 | -2,54% | -5,61% | - | US$162.586 | - |
| 3070 |  Chain-key Bitcoin CKBTC | US$41.369,69 | 0,38% | -3,91% | - | US$162.618 | - |
| 3071 |  Black Whale xXx | US$14,81 | 6,25% | -11,54% | - | US$163.324 | - |
| 3072 |  Elyssa AR $ELY | US$0,2837 | -39,15% | 5,20% | - | US$164.634 | - |
| 3073 |  Race Kingdom ATOZ | US$0,03442 | 2,76% | -1,88% | - | US$161.124 | - |
| 3074 |  Ctomorrow Platform CTP | US$0,01208 | -2,73% | -2,64% | - | US$160.797 | - |
| 3075 |  Wizarre Scroll SCRL | US$0,0002002 | -6,84% | -22,37% | - | US$160.259 | - |
| 3076 |  Lendle LEND | US$0,1763 | -0,35% | 15,87% | - | US$159.567 | - |
| 3077 |  Kitty Inu kitty | US$0,00001068 | 13,57% | 3,59% | - | US$159.545 | - |
| 3078 |  SocialGood SG | US$0,03748 | 4,25% | -0,40% | - | US$159.360 | - |
| 3079 |  Trice TRI | US$0,1866 | 2,76% | 3,38% | - | US$159.202 | - |
| 3080 |  STIMA STIMA | US$1,00 | -0,27% | 0,00% | - | US$158.625 | - |
| 3081 |  PEPE (Ordinals) PEPEBRC | US$0,1027 | -3,57% | -3,10% | - | US$158.887 | - |
| 3082 |  Media Network MEDIA | US$15,19 | -0,65% | 2,39% | - | US$188.424 | - |
| 3083 |  BONKLANA BOK | US$0,003062 | -10,26% | -21,08% | - | US$157.309 | - |
| 3084 |  yotoshi YOTO | US$0,000006564 | -5,40% | -27,70% | - | US$157.154 | - |
| 3085 |  BitcoinX BXC | US$0,0003833 | 0,90% | 1,49% | - | US$157.626 | - |
| 3086 |  Idexo Token IDO | US$0,01809 | 0,00% | -0,07% | - | US$156.730 | - |
| 3087 |  Jumbo Exchange JUMBO | US$0,07005 | -2,22% | -3,91% | - | US$156.469 | - |
| 3088 |  Neptune Mutual NPM | US$0,03538 | -0,38% | -0,54% | - | US$155.992 | - |
| 3089 |  Virtual Tourist VT | US$0,009010 | -0,54% | -2,89% | - | US$156.317 | - |
| 3090 |  HyperCycle HYPC | US$0,6540 | -1,54% | 16,86% | - | US$155.753 | - |
| 3091 |  ONINO ONI | US$0,3409 | 0,53% | 16,81% | - | US$155.301 | - |
| 3092 |  Qitmeer Network MEER | US$0,08302 | 0,70% | -11,45% | - | US$155.553 | - |
| 3093 |  NetZero NZERO | US$0,001673 | -2,78% | -24,22% | - | US$155.425 | - |
| 3094 |  Arbswap ARBS | US$0,0008884 | 1,07% | -13,40% | - | US$154.683 | - |
| 3095 |  WaykiChain Governance Coin WGRT | US$0,005049 | -0,08% | 0,97% | - | US$154.615 | - |
| 3096 |  Shimmer SMR | US$0,03228 | -0,79% | -8,80% | - | US$154.555 | - |
| 3097 |  MetaMUI MMUI | US$0,2709 | 2,63% | 25,01% | - | US$160.086 | - |
| 3098 |  Fluidity FUSDC | US$1,00 | 0,22% | 0,13% | - | US$154.610 | - |
| 3099 |  SaitaRealty SRLTY | US$0,0001424 | -1,24% | -14,43% | - | US$154.061 | - |
| 3100 |  Mechaverse MC | US$0,002612 | -2,45% | -4,00% | - | US$153.011 | - |
| 3101 |  Soulsaver SOUL | US$0,008345 | -2,81% | -13,02% | - | US$151.902 | - |
| 3102 |  Volta Club VOLTA | US$198,93 | 0,70% | 17,53% | - | US$153.057 | - |
| 3103 |  NAGA NGC | US$0,03889 | 6,34% | -8,48% | - | US$152.547 | - |
| 3104 |  Metanept NEPT | US$0,000002733 | -6,12% | -17,75% | - | US$152.359 | - |
| 3105 |  Pando PANDO | US$0,002395 | -7,73% | 1,08% | - | US$153.224 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.