Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2854 |  WJEWEL WJEWEL | US$0,2138 | -6,50% | -16,00% | - | US$272.433 | - |
| 2855 |  Hurricane NFT NHCT | US$0,02889 | 12,32% | 22,21% | - | US$268.986 | - |
| 2856 |  UvToken UVT | US$0,01184 | 16,70% | 29,49% | - | US$266.594 | - |
| 2857 |  Propbase PROPS | US$0,03015 | 6,16% | -5,04% | - | US$265.017 | - |
| 2858 |  MEFLEX MEF | US$1,49 | 71,09% | 85,95% | - | US$263.945 | - |
| 2859 |  MContent MCONTENT | US$0,000000001060 | 1,77% | 8,83% | - | US$263.480 | - |
| 2860 |  Trivians TRIVIA | US$0,002901 | 81,79% | -0,88% | - | US$264.283 | - |
| 2861 |  FourCoin FOUR | US$0,000002060 | 0,73% | -1,35% | - | US$262.263 | - |
| 2862 |  Snook SNK | US$0,01197 | 38,46% | 6,19% | - | US$260.888 | - |
| 2863 |  XRPayNet XRPAYNET | US$0,0002637 | -4,97% | -30,92% | - | US$258.781 | - |
| 2864 |  SHIBONK SBONK | US$4,37 | -3,93% | -9,38% | - | US$259.821 | - |
| 2865 |  CateCoin CATE | US$0,0000003720 | -2,81% | 5,33% | - | US$259.677 | - |
| 2866 |  TARALITY TARAL | US$0,0009045 | 0,56% | 0,28% | - | US$257.237 | - |
| 2867 |  3 Kingdoms Multiverse 3KM | US$0,001622 | -4,12% | -21,39% | - | US$257.210 | - |
| 2868 |  Ruby Currency RBC | US$2,58 | 0,57% | 43,51% | - | US$256.130 | - |
| 2869 |  TonUP UP | US$0,5043 | -8,88% | 0,00% | - | US$255.852 | - |
| 2870 |  Genesys GSYS | US$0,4345 | -2,52% | 40,12% | - | US$253.744 | - |
| 2871 |  Stargaze STARS | US$0,04331 | -0,19% | -1,60% | - | US$253.914 | - |
| 2872 |  Wrapped Centrifuge WCFG | US$0,5641 | -5,68% | -12,56% | - | US$250.104 | - |
| 2873 |  Marvellex Classic MLXC | US$0,00002042 | -18,83% | 47,44% | - | US$249.244 | - |
| 2874 |  Trillant TRI | US$0,0003296 | 2,53% | 1,99% | - | US$248.360 | - |
| 2875 |  AigentX AIX | US$0,1889 | -0,54% | -11,64% | - | US$253.860 | - |
| 2876 |  TAP FANTASY TAP | US$0,004670 | -5,74% | 13,33% | - | US$247.357 | - |
| 2877 |  Starfish Finance SEAN | US$0,002811 | -0,17% | 4,35% | - | US$245.863 | - |
| 2878 |  Equilibrium Games EQ | US$0,05087 | -10,32% | -8,57% | - | US$244.862 | - |
| 2879 |  Sonne Finance SONNE | US$0,07867 | -0,86% | -9,50% | - | US$242.244 | - |
| 2880 |  Landwolf WOLF | US$0,000002703 | -30,91% | -34,46% | - | US$243.551 | - |
| 2881 |  Limoverse LIMO | US$0,01281 | 0,62% | -12,32% | - | US$241.675 | - |
| 2882 |  Stader BNBx BNBX | US$335,69 | -0,21% | 6,02% | - | US$260.831 | - |
| 2883 |  Mind Matrix AIMX | US$0,000000004907 | -14,84% | -29,57% | - | US$242.198 | - |
| 2884 |  Zoomer Coin ZOOMER | US$0,00002409 | 23,75% | 47,35% | - | US$238.606 | - |
| 2885 |  Alvey Chain ALV | US$0,02939 | -0,36% | -4,41% | - | US$238.420 | - |
| 2886 |  BilliCat BCAT | US$0,01250 | -43,14% | 525,82% | - | US$238.961 | - |
| 2887 |  GoMeat GOMT | US$0,7585 | -6,98% | -8,16% | - | US$236.385 | - |
| 2888 |  Grok GROK | US$0,00000003898 | 1,50% | -19,51% | - | US$241.286 | - |
| 2889 |  Meta Dance MDT | US$0,0007373 | 4,96% | -13,48% | - | US$234.831 | - |
| 2890 |  Payslink PAYS | US$0,05336 | 4,47% | 1,96% | - | US$235.985 | - |
| 2891 |  The Nemesis NEMS | US$0,03699 | -1,88% | -8,99% | - | US$231.519 | - |
| 2892 |  Energreen EGRN | US$1,57 | 1,73% | -15,97% | - | US$235.603 | - |
| 2893 |  AGII AGII | US$0,0002049 | -11,16% | -23,83% | - | US$233.794 | - |
| 2894 |  OctaSpace OCTA | US$0,6069 | -3,48% | -14,57% | - | US$230.942 | - |
| 2895 |  SoonVerse SOON | US$0,01671 | -0,76% | 6,59% | - | US$231.319 | - |
| 2896 |  Archway ARCH | US$0,1795 | -3,89% | -10,90% | - | US$230.667 | - |
| 2897 |  Blue Kirby KIRBY | US$0,0009374 | 7,03% | 14,14% | - | US$231.168 | - |
| 2898 |  Nola NOLA | US$0,005150 | -5,61% | 17,21% | - | US$233.917 | - |
| 2899 |  GreenWorld GWD | US$0,004572 | 2,49% | 0,74% | - | US$232.695 | - |
| 2900 |  Lootex LOOT | US$0,04203 | 0,53% | -2,55% | - | US$232.226 | - |
| 2901 |  BlockchainSpace GUILD | US$0,005430 | -1,40% | 8,61% | - | US$228.031 | - |
| 2902 |  LinkEye LET | US$0,001250 | 1,06% | -2,64% | - | US$227.481 | - |
| 2903 |  KStarNFT KNFT | US$0,01607 | -4,21% | -7,93% | - | US$225.280 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.