Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2654 |  DORK LORD DORKL | US$0,0007895 | -6,61% | -16,70% | - | US$511.775 | - |
| 2655 |  piin (Ordinals) PIIN | US$0,0001487 | 0,45% | 0,00% | - | US$512.858 | - |
| 2656 |  Lux King Tech LKT | US$194,86 | -4,21% | -64,24% | - | US$505.354 | - |
| 2657 |  Holdstation HOLD | US$3,89 | -0,36% | -3,59% | - | US$503.145 | - |
| 2658 |  Wall Street Baby WSB | US$0,000000008749 | -3,18% | 9,98% | - | US$503.611 | - |
| 2659 |  HALO NFT OFFICIAL HALO | US$0,02475 | 10,64% | -8,80% | - | US$501.796 | - |
| 2660 |  GrapeCoin GRAPE | US$0,04826 | -3,32% | -5,70% | - | US$492.400 | - |
| 2661 |  PIZA (Ordinals) PIZA | US$0,2765 | -4,51% | 6,86% | - | US$496.983 | - |
| 2662 |  Script Network SCPT | US$0,01618 | -2,18% | -16,99% | - | US$490.701 | - |
| 2663 |  X2Y2 X2Y2 | US$0,01303 | -1,53% | -15,90% | - | US$483.313 | - |
| 2664 |  Capitalrock CR | US$0,3143 | 0,23% | 6,15% | - | US$481.515 | - |
| 2665 |  FONSmartChain FON | US$3,34 | -8,73% | 0,20% | - | US$481.938 | - |
| 2666 |  Stake DAO CRV SDCRV | US$0,4950 | 2,99% | -6,29% | - | US$480.286 | - |
| 2667 |  CANTO CANTO | US$0,2882 | 0,53% | -18,71% | - | US$479.910 | - |
| 2668 |  Wasder WAS | US$0,01721 | -0,56% | -8,76% | - | US$470.655 | - |
| 2669 |  LEOX LEOX | US$0,6460 | -0,84% | -15,89% | - | US$469.256 | - |
| 2670 |  PowBlocks XPB | US$0,3644 | 16,44% | 70,11% | - | US$465.075 | - |
| 2671 |  FAVOR FAVR | US$0,01932 | -3,01% | -10,26% | - | US$466.281 | - |
| 2672 |  Ness LAB NESS | US$0,3037 | 0,81% | -11,91% | - | US$469.362 | - |
| 2673 |  BISOSwap BISO | US$0,006091 | -4,37% | -22,79% | - | US$463.182 | - |
| 2674 |  BADMAD ROBOTS METAL | US$0,005690 | -17,94% | -32,63% | - | US$453.455 | - |
| 2675 |  GetKicks KICKS | US$0,0004470 | -2,12% | -17,40% | - | US$459.827 | - |
| 2676 |  QANplatform QANX | US$0,02077 | -9,48% | -12,72% | - | US$464.360 | - |
| 2677 |  Advanced Project AUC | US$0,7087 | 0,93% | 0,76% | - | US$462.964 | - |
| 2678 |  JEN COIN JEN | US$0,4059 | -9,09% | 17,70% | - | US$456.535 | - |
| 2679 |  Crypto tex CTEX | US$0,1481 | 0,01% | 0,02% | - | US$456.612 | - |
| 2680 |  LUKSO (Old) LYXe | US$11,42 | 3,13% | 19,00% | - | US$452.758 | - |
| 2681 |  Kyberdyne KBD | US$0,001214 | 7,40% | 39,71% | - | US$451.719 | - |
| 2682 |  PlasticHero PTH | US$0,1400 | 0,86% | -3,05% | - | US$451.559 | - |
| 2683 |  JFIN Coin JFIN | US$0,3262 | -4,19% | -1,69% | - | US$450.954 | - |
| 2684 |  Ozonechain OZONE | US$94,81 | 0,47% | 1,30% | - | US$449.614 | - |
| 2685 |  ARCS ARX | US$0,002413 | 10,70% | 38,31% | - | US$444.543 | - |
| 2686 |  IL CAPO OF CRYPTO CAPO | US$0,0008393 | -0,62% | 3,57% | - | US$444.142 | - |
| 2687 |  AIT Protocol AIT | US$0,1855 | 15,63% | 13,71% | - | US$442.299 | - |
| 2688 |  Conic Finance CNC | US$3,19 | -0,46% | 31,25% | - | US$442.619 | - |
| 2689 |  UBD Network UBDN | US$4,24 | 0,62% | 22,98% | - | US$443.257 | - |
| 2690 |  Candy Pocket CANDY | US$0,02493 | 5,83% | -21,83% | - | US$445.642 | - |
| 2691 |  Homer SIMPSON | US$0,000000000003 | 4,29% | 27,82% | - | US$436.481 | - |
| 2692 |  Entropy ENT | US$0,1612 | -5,66% | 4,15% | - | US$420.920 | - |
| 2693 |  Love Earn Enjoy LEE | US$2,10 | -0,62% | 4,91% | - | US$432.626 | - |
| 2694 |  TokenSight TKST | US$0,4556 | 19,62% | -10,83% | - | US$432.621 | - |
| 2695 |  Soul Society HON | US$0,03824 | -25,66% | 0,00% | - | US$425.103 | - |
| 2696 |  ULTRON ULX | US$0,09888 | -0,98% | -6,70% | - | US$434.863 | - |
| 2697 |  POOH POOH | US$0,000000007414 | 9,72% | 15,65% | - | US$427.015 | - |
| 2698 |  Alien Milady Fumo FUMO | US$6.867,13 | 0,91% | -6,97% | - | US$428.566 | - |
| 2699 |  Nolus NLS | US$0,07413 | 10,65% | 16,69% | - | US$423.700 | - |
| 2700 |  Bware INFRA | US$2,30 | 9,12% | 91,52% | - | US$426.567 | - |
| 2701 |  CoW Protocol COW | US$0,2979 | -5,32% | 20,42% | - | US$420.493 | - |
| 2702 |  Peepo (SOL) $PEEP | US$0,00004275 | -20,84% | -17,60% | - | US$420.354 | - |
| 2703 |  Creta World CRETA | US$0,02786 | -3,97% | -12,34% | - | US$417.824 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.