Data Historis Harga Kripto 19/01/2024
Daftar harga kripto yang direkam pada tanggal 19/01/2024, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2454 |  Tipcoin TIP | US$0,0002808 | -4,23% | 9,55% | - | US$1.382.401 | - |
| 2455 |  ANIVERSE ANV | US$0,005506 | -29,11% | -47,39% | - | US$1.365.359 | - |
| 2456 |  Convex FXS CVXFXS | US$7,93 | 2,81% | 5,65% | - | US$1.337.966 | - |
| 2457 |  Wrapped Core WCORE | US$0,5137 | 0,62% | -2,08% | - | US$1.334.934 | - |
| 2458 |  TRUMP MAGA | US$0,00001010 | 190,41% | 407,48% | - | US$1.350.281 | - |
| 2459 |  Love Hate Inu LHINU | US$0,00001252 | 2,58% | 1,37% | - | US$1.326.728 | - |
| 2460 |  AI Analysis Token AIAT | US$0,2679 | 7,51% | 0,00% | - | US$1.328.897 | - |
| 2461 |  Wrapped TAO WTAO | US$243,63 | -1,76% | 13,08% | - | US$1.357.088 | - |
| 2462 |  STEMX STEMX | US$0,004123 | -1,87% | -0,56% | - | US$1.262.126 | - |
| 2463 |  ZEDXION ZEDXION | US$0,1800 | 1,43% | 1,75% | - | US$1.267.741 | - |
| 2464 |  Wrapped Fantom WFTM | US$0,3617 | -2,18% | -7,59% | - | US$1.256.515 | - |
| 2465 |  Australian Dollar Token AUDT | US$0,6598 | 0,21% | -1,17% | - | US$1.310.896 | - |
| 2466 |  Hubble Protocol HBB | US$0,2098 | -10,49% | -40,72% | - | US$1.243.666 | - |
| 2467 |  Jungle Labz JNGL | US$2,60 | -18,25% | 270,71% | - | US$1.242.636 | - |
| 2468 |  PDX Coin PDX | US$91,45 | -0,34% | -0,54% | - | US$1.236.227 | - |
| 2469 |  Velodrome Finance VELO | US$0,04944 | -1,86% | -20,68% | - | US$1.220.433 | - |
| 2470 |  PepeCoin PEPECOIN | US$0,3223 | 22,55% | -16,73% | - | US$1.215.684 | - |
| 2471 |  MILEI Token MILEI | US$0,05218 | 136,96% | 234,94% | - | US$1.213.541 | - |
| 2472 |  Rabbit RAB | US$0,004011 | -3,44% | -27,57% | - | US$1.201.836 | - |
| 2473 |  Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH | US$0,02658 | -9,21% | -35,63% | - | US$1.182.585 | - |
| 2474 |  Bit.Store STORE | US$0,02660 | -4,11% | 11,29% | - | US$1.198.672 | - |
| 2475 |  ALITA ALITA | US$0,0001790 | -10,90% | -3,34% | - | US$1.189.140 | - |
| 2476 |  Sizlux SIZ | US$0,9978 | -0,01% | -0,13% | - | US$1.194.965 | - |
| 2477 |  zkSwap Finance ZF | US$0,02470 | -8,16% | -17,08% | - | US$1.172.636 | - |
| 2478 |  ARC ARC | US$0,06003 | -1,88% | -3,49% | - | US$1.157.528 | - |
| 2479 |  King Bonk KINGBONK | US$0,000000000001 | 0,00% | 0,00% | - | US$1.155.364 | - |
| 2480 |  Solzilla SOLZILLA | US$0,000000003621 | 14,22% | 157,79% | - | US$1.166.044 | - |
| 2481 |  CorgiAI CORGIAI | US$0,001881 | -1,65% | -0,33% | - | US$1.141.421 | - |
| 2482 |  XANA XETA | US$0,01357 | -4,17% | -12,10% | - | US$1.141.302 | - |
| 2483 |  Pond Coin PNDC | US$0,0000003625 | 7,09% | -19,46% | - | US$1.117.578 | - |
| 2484 |  BULL BTC CLUB BBC | US$0,0005711 | 1,37% | -4,16% | - | US$1.134.241 | - |
| 2485 |  Wrapped XDAI wxDai | US$0,9998 | 0,00% | -0,03% | - | US$1.108.454 | - |
| 2486 |  Oshi Token OSHI | US$0,01801 | -6,65% | 12,37% | - | US$1.099.260 | - |
| 2487 |  MSQUARE GLOBAL MSQ | US$1,75 | -17,99% | -14,75% | - | US$1.098.879 | - |
| 2488 |  Zephyr Protocol ZEPH | US$14,36 | -4,75% | -16,12% | - | US$1.126.239 | - |
| 2489 |  BURRRD BURRRD | US$0,00000009250 | 61,60% | 596,72% | - | US$1.075.586 | - |
| 2490 |  UPCX UPC | US$2,09 | -0,43% | 2,47% | - | US$1.074.659 | - |
| 2491 |  MEME MINT MEMEMINT | US$0,005607 | -18,20% | -0,45% | - | US$1.073.419 | - |
| 2492 |  FOMOSolana FOMO | US$0,1080 | -11,13% | 21,82% | - | US$1.054.432 | - |
| 2493 |  QToken QTO | US$0,1670 | 1,28% | 3,41% | - | US$1.065.520 | - |
| 2494 |  Starly $STARLY | US$0,005376 | -8,65% | 3,91% | - | US$1.059.760 | - |
| 2495 |  Lido Staked SOL stSOL | US$108,14 | -0,65% | 2,52% | - | US$1.064.316 | - |
| 2496 |  Animal Concerts ANML | US$0,0005302 | -2,09% | -28,43% | - | US$1.055.993 | - |
| 2497 |  Fimarkcoin FMC | US$0,0006246 | -0,17% | 0,26% | - | US$1.051.292 | - |
| 2498 |  Grape GRP | US$16,79 | -8,11% | -6,14% | - | US$1.050.332 | - |
| 2499 |  MojitoSwap MJT | US$0,03710 | 5,22% | 3,08% | - | US$1.042.054 | - |
| 2500 |  pepecoin on SOL PEPE | US$0,01024 | 0,00% | 0,00% | - | US$1.040.000 | - |
| 2501 |  ViciCoin VCNT | US$12,57 | 12,89% | 12,09% | - | US$1.041.720 | - |
| 2502 |  ASTRA Protocol ASTRA | US$0,004261 | 2,87% | 10,96% | - | US$1.071.607 | - |
| 2503 |  Stader ETHx ETHX | US$2.536,58 | -0,13% | -1,09% | - | US$1.031.817 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.